Cap Mercado AR$2,426.02T
0.64%
Volumen 24h AR$80.78T
-67.63%
BTC % 49.26%
-0.32%
ETH % 16.87%
0.59%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-01 2024 | AR$17.48 | AR$16.50 | AR$17.51 | AR$17.31 | AR$36,440,335,093 | AR$147,247,175,226 |
May-31 2024 | AR$16.52 | AR$14.57 | AR$16.78 | AR$15.74 | AR$43,328,567,105 | AR$139,150,974,489 |
May-30 2024 | AR$15.55 | AR$13.45 | AR$16.20 | AR$13.86 | AR$57,545,478,146 | AR$130,991,127,391 |
May-29 2024 | AR$13.71 | AR$13.44 | AR$14.62 | AR$13.90 | AR$32,734,957,166 | AR$115,492,238,872 |
May-28 2024 | AR$13.99 | AR$10.97 | AR$14.04 | AR$11.79 | AR$42,365,053,055 | AR$117,853,974,951 |
May-27 2024 | AR$11.49 | AR$10.80 | AR$12.12 | AR$12.05 | AR$36,570,736,991 | AR$96,838,752,021 |
May-26 2024 | AR$11.56 | AR$10.56 | AR$11.86 | AR$11.83 | AR$33,742,633,408 | AR$97,372,841,487 |
May-25 2024 | AR$12.37 | AR$12.27 | AR$13.55 | AR$12.60 | AR$37,575,825,210 | AR$104,192,634,365 |
May-24 2024 | AR$13.03 | AR$10.75 | AR$13.03 | AR$11.79 | AR$43,999,682,609 | AR$109,769,279,056 |
May-23 2024 | AR$11.38 | AR$9.512 | AR$11.38 | AR$10.41 | AR$59,510,325,521 | AR$95,875,026,384 |
May-22 2024 | AR$9.491 | AR$7.636 | AR$9.491 | AR$7.903 | AR$32,571,694,462 | AR$79,947,463,642 |
May-21 2024 | AR$7.847 | AR$7.795 | AR$9.510 | AR$9.334 | AR$34,810,393,719 | AR$66,101,967,613 |
May-20 2024 | AR$8.738 | AR$7.564 | AR$9.719 | AR$8.215 | AR$45,405,617,703 | AR$73,599,268,409 |
May-19 2024 | AR$8.401 | AR$8.243 | AR$9.554 | AR$9.554 | AR$28,281,601,534 | AR$70,763,368,181 |
May-18 2024 | AR$9.950 | AR$8.708 | AR$11.57 | AR$8.708 | AR$84,292,093,004 | AR$83,815,033,752 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 38 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 895.75 ARS.