Cap Mercado HK$21.21T
0.49%
Volumen 24h HK$760.07B
-11.6%
BTC % 50.58%
0.04%
ETH % 16.32%
-0.24%
Monedas
27.548
+6
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$0.093224 | HK$0.074952 | HK$0.093514 | HK$0.082296 | HK$305,876,451 | HK$785,218,162 |
Jun-08 2024 | HK$0.082532 | HK$0.080588 | HK$0.099685 | HK$0.089348 | HK$255,355,990 | HK$695,162,442 |
Jun-07 2024 | HK$0.091398 | HK$0.090419 | HK$0.106789 | HK$0.101155 | HK$386,472,982 | HK$769,836,447 |
Jun-06 2024 | HK$0.100962 | HK$0.093931 | HK$0.126611 | HK$0.122768 | HK$488,441,539 | HK$850,398,040 |
Jun-05 2024 | HK$0.124453 | HK$0.124155 | HK$0.138562 | HK$0.136534 | HK$222,979,913 | HK$1,048,261,639 |
Jun-04 2024 | HK$0.136887 | HK$0.134992 | HK$0.141106 | HK$0.140813 | HK$184,414,438 | HK$1,152,989,213 |
Jun-03 2024 | HK$0.141515 | HK$0.131682 | HK$0.14417 | HK$0.137912 | HK$243,794,928 | HK$1,191,972,982 |
Jun-02 2024 | HK$0.136729 | HK$0.130988 | HK$0.151096 | HK$0.151096 | HK$333,628,475 | HK$1,151,653,006 |
Jun-01 2024 | HK$0.152476 | HK$0.143981 | HK$0.152799 | HK$0.15103 | HK$317,833,355 | HK$1,284,292,903 |
May-31 2024 | HK$0.144092 | HK$0.127089 | HK$0.14636 | HK$0.137333 | HK$377,912,657 | HK$1,213,677,673 |
May-30 2024 | HK$0.135643 | HK$0.117331 | HK$0.141323 | HK$0.12096 | HK$501,912,849 | HK$1,142,507,318 |
May-29 2024 | HK$0.119593 | HK$0.117252 | HK$0.127551 | HK$0.121261 | HK$285,514,972 | HK$1,007,325,693 |
May-28 2024 | HK$0.122039 | HK$0.095761 | HK$0.1225 | HK$0.102883 | HK$369,508,868 | HK$1,027,924,804 |
May-27 2024 | HK$0.100277 | HK$0.094249 | HK$0.105738 | HK$0.105172 | HK$318,970,723 | HK$844,629,595 |
May-26 2024 | HK$0.10083 | HK$0.092125 | HK$0.103445 | HK$0.103193 | HK$294,303,945 | HK$849,287,934 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 46 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.