Cap Mercado R$13.04T
0.2%
Volumen 24h R$527.12B
-47.36%
BTC % 51.58%
-0.25%
ETH % 14.66%
0.88%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-17 2024 | R$0.047676 | R$0.035847 | R$0.051333 | R$0.035847 | R$311,034,249 | R$401,572,693 |
May-16 2024 | R$0.035561 | R$0.028404 | R$0.038243 | R$0.029024 | R$205,696,272 | R$299,529,216 |
May-15 2024 | R$0.02841 | R$0.026423 | R$0.029355 | R$0.026887 | R$111,380,831 | R$239,302,434 |
May-14 2024 | R$0.027323 | R$0.026674 | R$0.032446 | R$0.028485 | R$127,555,687 | R$230,144,684 |
May-13 2024 | R$0.028332 | R$0.023704 | R$0.031073 | R$0.025543 | R$139,819,182 | R$238,645,566 |
May-12 2024 | R$0.026195 | R$0.023191 | R$0.027069 | R$0.026839 | R$105,997,210 | R$220,642,463 |
May-11 2024 | R$0.027242 | R$0.02632 | R$0.028816 | R$0.026407 | R$95,554,390 | R$229,464,605 |
May-10 2024 | R$0.026495 | R$0.026495 | R$0.035909 | R$0.035909 | R$149,710,595 | R$223,166,592 |
May-09 2024 | R$0.035631 | R$0.027802 | R$0.036516 | R$0.030274 | R$197,659,040 | R$300,116,971 |
May-08 2024 | R$0.030743 | R$0.030743 | R$0.04027 | R$0.04027 | R$150,001,524 | R$258,952,834 |
May-07 2024 | R$0.037593 | R$0.037593 | R$0.04643 | R$0.04487 | R$202,876,613 | R$316,648,569 |
May-06 2024 | R$0.04398 | R$0.04398 | R$0.050782 | R$0.048203 | R$193,947,317 | R$370,439,345 |
May-05 2024 | R$0.045043 | R$0.044514 | R$0.055857 | R$0.055857 | R$183,078,227 | R$379,397,318 |
May-04 2024 | R$0.05581 | R$0.055057 | R$0.061331 | R$0.060368 | R$162,456,663 | R$470,085,352 |
May-03 2024 | R$0.062857 | R$0.056674 | R$0.063832 | R$0.056674 | R$209,648,449 | R$529,445,696 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 23 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.