Cap Mercado Rp44,159.36T
0.29%
Volumen 24h Rp1,580.67T
-15.55%
BTC % 50.49%
-0.13%
ETH % 16.36%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-08 2024 | Rp171.94 | Rp167.89 | Rp207.68 | Rp186.15 | Rp532,011,976,280 | Rp1,448,310,432,483 |
Jun-07 2024 | Rp190.42 | Rp188.38 | Rp222.48 | Rp210.74 | Rp805,182,814,687 | Rp1,603,887,221,875 |
Jun-06 2024 | Rp210.34 | Rp195.69 | Rp263.78 | Rp255.77 | Rp1,017,625,427,098 | Rp1,771,730,288,185 |
Jun-05 2024 | Rp259.28 | Rp258.66 | Rp288.68 | Rp284.45 | Rp464,559,238,588 | Rp2,183,961,871,006 |
Jun-04 2024 | Rp285.19 | Rp281.24 | Rp293.98 | Rp293.37 | Rp384,211,428,283 | Rp2,402,152,654,583 |
Jun-03 2024 | Rp294.83 | Rp274.34 | Rp300.36 | Rp287.32 | Rp507,925,509,362 | Rp2,483,371,944,771 |
Jun-02 2024 | Rp284.86 | Rp272.90 | Rp314.79 | Rp314.79 | Rp695,085,883,652 | Rp2,399,368,785,168 |
Jun-01 2024 | Rp317.67 | Rp299.97 | Rp318.34 | Rp314.65 | Rp662,178,127,736 | Rp2,675,712,464,114 |
May-31 2024 | Rp300.20 | Rp264.78 | Rp304.92 | Rp286.12 | Rp787,348,123,161 | Rp2,528,591,779,526 |
May-30 2024 | Rp282.60 | Rp244.44 | Rp294.43 | Rp252.01 | Rp1,045,691,728,159 | Rp2,380,314,540,577 |
May-29 2024 | Rp249.16 | Rp244.28 | Rp265.74 | Rp252.63 | Rp594,845,590,536 | Rp2,098,675,391,124 |
May-28 2024 | Rp254.25 | Rp199.50 | Rp255.21 | Rp214.34 | Rp769,839,559,427 | Rp2,141,591,845,400 |
May-27 2024 | Rp208.92 | Rp196.36 | Rp220.29 | Rp219.11 | Rp664,547,735,041 | Rp1,759,712,234,838 |
May-26 2024 | Rp210.07 | Rp191.93 | Rp215.52 | Rp214.99 | Rp613,156,650,673 | Rp1,769,417,479,363 |
May-25 2024 | Rp224.78 | Rp223.06 | Rp246.26 | Rp229.10 | Rp682,811,766,748 | Rp1,893,343,828,234 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16277.18451 IDR.