Cap Mercado ₽243.87T
0.46%
Volumen 24h ₽8.79T
-8.07%
BTC % 50.62%
0.09%
ETH % 16.35%
-0.06%
Monedas
27.552
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-09 2024 | ₽1.0735 | ₽0.863108 | ₽1.0768 | ₽0.94768 | ₽3,522,290,020 | ₽9,042,102,089 |
Jun-08 2024 | ₽0.950395 | ₽0.928008 | ₽1.1479 | ₽1.0288 | ₽2,940,526,652 | ₽8,005,074,353 |
Jun-07 2024 | ₽1.0524 | ₽1.0412 | ₽1.2297 | ₽1.1648 | ₽4,450,391,404 | ₽8,864,975,476 |
Jun-06 2024 | ₽1.1626 | ₽1.0816 | ₽1.4579 | ₽1.4137 | ₽5,624,600,241 | ₽9,792,674,535 |
Jun-05 2024 | ₽1.4331 | ₽1.4297 | ₽1.5955 | ₽1.5722 | ₽2,567,703,141 | ₽12,071,153,235 |
Jun-04 2024 | ₽1.5763 | ₽1.5544 | ₽1.6249 | ₽1.6215 | ₽2,123,606,225 | ₽13,277,133,256 |
Jun-03 2024 | ₽1.6296 | ₽1.5163 | ₽1.6601 | ₽1.5881 | ₽2,807,396,382 | ₽13,726,046,998 |
Jun-02 2024 | ₽1.5744 | ₽1.5083 | ₽1.7399 | ₽1.7399 | ₽3,841,865,705 | ₽13,261,746,305 |
Jun-01 2024 | ₽1.7558 | ₽1.6580 | ₽1.7595 | ₽1.7391 | ₽3,659,978,571 | ₽14,789,147,922 |
May-31 2024 | ₽1.6592 | ₽1.4634 | ₽1.6853 | ₽1.5814 | ₽4,351,815,831 | ₽13,975,985,224 |
May-30 2024 | ₽1.5619 | ₽1.3511 | ₽1.6273 | ₽1.3929 | ₽5,779,727,776 | ₽13,156,430,040 |
May-29 2024 | ₽1.3771 | ₽1.3502 | ₽1.4688 | ₽1.3963 | ₽3,287,819,430 | ₽11,599,759,397 |
May-28 2024 | ₽1.4053 | ₽1.1027 | ₽1.4106 | ₽1.1847 | ₽4,255,042,824 | ₽11,836,966,421 |
May-27 2024 | ₽1.1547 | ₽1.0853 | ₽1.2176 | ₽1.2111 | ₽3,673,075,821 | ₽9,726,248,575 |
May-26 2024 | ₽1.1611 | ₽1.0608 | ₽1.1912 | ₽1.1883 | ₽3,389,027,980 | ₽9,779,891,221 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 46 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.96695 RUB.