Cap Mercado CA$3.74T
0.32%
Volumen 24h CA$133.32B
BTC % 50.51%
-0.07%
ETH % 16.35%
0%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-08 2024 | CA$0.014527 | CA$0.014185 | CA$0.017547 | CA$0.015727 | CA$44,949,387 | CA$122,366,919 |
Jun-07 2024 | CA$0.016088 | CA$0.015916 | CA$0.018797 | CA$0.017806 | CA$68,029,435 | CA$135,511,513 |
Jun-06 2024 | CA$0.017772 | CA$0.016534 | CA$0.022286 | CA$0.02161 | CA$85,978,590 | CA$149,692,478 |
Jun-05 2024 | CA$0.021907 | CA$0.021854 | CA$0.02439 | CA$0.024033 | CA$39,250,344 | CA$184,521,688 |
Jun-04 2024 | CA$0.024095 | CA$0.023762 | CA$0.024838 | CA$0.024786 | CA$32,461,804 | CA$202,956,502 |
Jun-03 2024 | CA$0.02491 | CA$0.023179 | CA$0.025377 | CA$0.024276 | CA$42,914,335 | CA$209,818,674 |
Jun-02 2024 | CA$0.024067 | CA$0.023057 | CA$0.026597 | CA$0.026597 | CA$58,727,408 | CA$202,721,295 |
Jun-01 2024 | CA$0.026839 | CA$0.025344 | CA$0.026896 | CA$0.026585 | CA$55,947,051 | CA$226,069,414 |
May-31 2024 | CA$0.025364 | CA$0.022371 | CA$0.025763 | CA$0.024174 | CA$66,522,592 | CA$213,639,272 |
May-30 2024 | CA$0.023876 | CA$0.020653 | CA$0.024876 | CA$0.021292 | CA$88,349,895 | CA$201,111,413 |
May-29 2024 | CA$0.021051 | CA$0.020639 | CA$0.022452 | CA$0.021345 | CA$50,258,163 | CA$177,315,882 |
May-28 2024 | CA$0.021482 | CA$0.016856 | CA$0.021563 | CA$0.01811 | CA$65,043,304 | CA$180,941,869 |
May-27 2024 | CA$0.017651 | CA$0.01659 | CA$0.018612 | CA$0.018513 | CA$56,147,258 | CA$148,677,079 |
May-26 2024 | CA$0.017748 | CA$0.016216 | CA$0.018209 | CA$0.018164 | CA$51,805,254 | CA$149,497,070 |
May-25 2024 | CA$0.018992 | CA$0.018846 | CA$0.020806 | CA$0.019357 | CA$57,690,375 | CA$159,967,536 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 45 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37525 CAD.