Cap Mercado €2.49T
0.41%
Volumen 24h €83.84B
-64.58%
BTC % 49.26%
-0.34%
ETH % 16.88%
0.47%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2024 | €0.017976 | €0.016975 | €0.018014 | €0.017806 | €37,472,015 | €151,415,959 |
May-31 2024 | €0.016988 | €0.014983 | €0.017255 | €0.016191 | €44,555,263 | €143,090,543 |
May-30 2024 | €0.015992 | €0.013833 | €0.016661 | €0.014261 | €59,174,675 | €134,699,679 |
May-29 2024 | €0.014099 | €0.013823 | €0.015038 | €0.014296 | €33,661,732 | €118,761,994 |
May-28 2024 | €0.014388 | €0.01129 | €0.014442 | €0.012129 | €43,564,470 | €121,190,594 |
May-27 2024 | €0.011822 | €0.011111 | €0.012466 | €0.012399 | €37,606,108 | €99,580,400 |
May-26 2024 | €0.011887 | €0.010861 | €0.012196 | €0.012166 | €34,697,937 | €100,129,610 |
May-25 2024 | €0.01272 | €0.012622 | €0.013935 | €0.012965 | €38,639,652 | €107,142,481 |
May-24 2024 | €0.013401 | €0.011061 | €0.013401 | €0.012131 | €45,245,378 | €112,877,009 |
May-23 2024 | €0.011704 | €0.00978172 | €0.011704 | €0.010711 | €61,195,150 | €98,589,389 |
May-22 2024 | €0.00976041 | €0.00785251 | €0.00976041 | €0.008127 | €33,493,847 | €82,210,894 |
May-21 2024 | €0.00807008 | €0.00801666 | €0.0097793 | €0.00959852 | €35,795,927 | €67,973,412 |
May-20 2024 | €0.00898539 | €0.00777875 | €0.00999431 | €0.00844777 | €46,691,118 | €75,682,972 |
May-19 2024 | €0.00863917 | €0.00847717 | €0.00982506 | €0.00982506 | €29,082,295 | €72,766,783 |
May-18 2024 | €0.010232 | €0.00895512 | €0.011904 | €0.00895512 | €86,678,526 | €86,187,961 |
Análisis de precios históricos y de mercado de MANEKI (MANEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 38 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92111 EUR.