Cap Mercado Rp37,968.85T
2.65%
Volumen 24h Rp1,552.66T
-19.51%
BTC % 50.04%
0.58%
ETH % 16.3%
-0.73%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-13 2024 | Rp8,035.78 | Rp7,792.93 | Rp8,035.78 | Rp7,815.26 | Rp190,440,860,256 | Rp2,075,317,778,251 |
Jul-12 2024 | Rp7,759.68 | Rp7,487.38 | Rp7,896.14 | Rp7,651.33 | Rp312,569,595,320 | Rp2,003,501,626,510 |
Jul-11 2024 | Rp7,637.49 | Rp7,637.49 | Rp7,995.39 | Rp7,965.88 | Rp322,842,213,233 | Rp1,971,939,288,104 |
Jul-10 2024 | Rp7,939.71 | Rp7,725.91 | Rp8,037.21 | Rp7,758.12 | Rp299,709,656,111 | Rp2,049,955,392,065 |
Jul-09 2024 | Rp7,749.29 | Rp7,535.43 | Rp7,752.68 | Rp7,559.11 | Rp265,245,651,897 | Rp2,000,716,746,206 |
Jul-08 2024 | Rp7,560.99 | Rp7,125.95 | Rp7,928.27 | Rp7,345.62 | Rp446,072,001,463 | Rp1,951,926,852,462 |
Jul-07 2024 | Rp7,406.31 | Rp7,406.31 | Rp7,688.84 | Rp7,614.50 | Rp373,337,058,494 | Rp1,957,682,243,856 |
Jul-06 2024 | Rp7,700.07 | Rp6,939.93 | Rp7,715.34 | Rp7,033.74 | Rp292,590,726,111 | Rp2,035,328,809,799 |
Jul-05 2024 | Rp7,052.08 | Rp6,658.99 | Rp7,300.08 | Rp7,300.08 | Rp704,496,889,227 | Rp1,863,928,763,774 |
Jul-04 2024 | Rp7,723.09 | Rp7,723.09 | Rp8,934.37 | Rp8,934.37 | Rp468,937,199,636 | Rp2,041,283,585,865 |
Jul-03 2024 | Rp8,909.61 | Rp8,889.27 | Rp9,277.50 | Rp9,277.50 | Rp276,238,368,276 | Rp2,354,890,198,568 |
Jul-02 2024 | Rp9,269.91 | Rp9,162.61 | Rp9,408.10 | Rp9,287.46 | Rp259,618,019,387 | Rp2,450,122,352,243 |
Jul-01 2024 | Rp9,300.63 | Rp9,300.63 | Rp10,086.45 | Rp9,875.11 | Rp341,860,783,062 | Rp2,458,242,115,603 |
Jun-30 2024 | Rp9,863.54 | Rp9,374.07 | Rp9,863.54 | Rp9,486.02 | Rp187,605,521,267 | Rp2,606,843,853,390 |
Jun-29 2024 | Rp9,479.04 | Rp9,479.04 | Rp9,935.11 | Rp9,721.80 | Rp170,569,194,797 | Rp2,500,160,430,981 |
Análisis de precios históricos y de mercado de MAGIC (MAGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 968 días, desde el día 19-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.