Cap Mercado NZ$4.09T
-4.32%
Volumen 24h NZ$239.76B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00468251 | NZ$0.00468169 | NZ$0.00475489 | NZ$0.00475489 | NZ$43,418 | NZ$3,870,911 |
May-04 2024 | NZ$0.00472902 | NZ$0.00469958 | NZ$0.0048889 | NZ$0.00473384 | NZ$67,816 | NZ$3,909,361 |
May-03 2024 | NZ$0.00473382 | NZ$0.00447545 | NZ$0.00477945 | NZ$0.00457898 | NZ$51,082 | NZ$3,913,329 |
May-02 2024 | NZ$0.00455403 | NZ$0.00455403 | NZ$0.0046658 | NZ$0.00463771 | NZ$48,014 | NZ$3,764,694 |
May-01 2024 | NZ$0.00461936 | NZ$0.0044839 | NZ$0.00474264 | NZ$0.0046875 | NZ$37,841 | NZ$3,818,706 |
Apr-30 2024 | NZ$0.00469622 | NZ$0.00463906 | NZ$0.00503961 | NZ$0.00503093 | NZ$71,791 | NZ$3,882,245 |
Apr-29 2024 | NZ$0.0050314 | NZ$0.00498765 | NZ$0.00523004 | NZ$0.00523004 | NZ$118,840 | NZ$4,159,330 |
Apr-28 2024 | NZ$0.0052277 | NZ$0.00520161 | NZ$0.0052385 | NZ$0.00520589 | NZ$60,095 | NZ$4,321,604 |
Apr-27 2024 | NZ$0.00520452 | NZ$0.00508931 | NZ$0.00528081 | NZ$0.00528081 | NZ$68,865 | NZ$4,302,441 |
Apr-26 2024 | NZ$0.00526692 | NZ$0.00515882 | NZ$0.00537246 | NZ$0.00515882 | NZ$201,611 | NZ$4,354,021 |
Apr-25 2024 | NZ$0.00518263 | NZ$0.00500167 | NZ$0.00525487 | NZ$0.00500167 | NZ$234,101 | NZ$4,284,341 |
Apr-24 2024 | NZ$0.0049821 | NZ$0.0049821 | NZ$0.00513334 | NZ$0.00511936 | NZ$213,702 | NZ$4,118,573 |
Apr-23 2024 | NZ$0.0051198 | NZ$0.00511669 | NZ$0.00521482 | NZ$0.00520968 | NZ$142,330 | NZ$4,232,402 |
Apr-22 2024 | NZ$0.00521523 | NZ$0.00516432 | NZ$0.00538149 | NZ$0.00521905 | NZ$68,530 | NZ$4,311,290 |
Apr-21 2024 | NZ$0.00521574 | NZ$0.00505079 | NZ$0.00521574 | NZ$0.00506858 | NZ$51,382 | NZ$4,311,719 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66413 NZD.