Cap Mercado zł10.00T
-1.9%
Volumen 24h zł487.64B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-05 2024 | zł0.011285 | zł0.011283 | zł0.011459 | zł0.011459 | zł104,639 | zł9,329,075 |
May-04 2024 | zł0.011397 | zł0.011326 | zł0.011782 | zł0.011408 | zł163,438 | zł9,421,740 |
May-03 2024 | zł0.011408 | zł0.010786 | zł0.011518 | zł0.011035 | zł123,109 | zł9,431,303 |
May-02 2024 | zł0.010975 | zł0.010975 | zł0.011244 | zł0.011177 | zł115,716 | zł9,073,087 |
May-01 2024 | zł0.011132 | zł0.010806 | zł0.011429 | zł0.011297 | zł91,199 | zł9,203,258 |
Apr-30 2024 | zł0.011318 | zł0.01118 | zł0.012145 | zł0.012124 | zł173,019 | zł9,356,389 |
Apr-29 2024 | zł0.012125 | zł0.01202 | zł0.012604 | zł0.012604 | zł286,410 | zł10,024,178 |
Apr-28 2024 | zł0.012599 | zł0.012536 | zł0.012625 | zł0.012546 | zł144,831 | zł10,415,265 |
Apr-27 2024 | zł0.012543 | zł0.012265 | zł0.012727 | zł0.012727 | zł165,969 | zł10,369,080 |
Apr-26 2024 | zł0.012693 | zł0.012432 | zł0.012947 | zł0.012432 | zł485,891 | zł10,493,392 |
Apr-25 2024 | zł0.01249 | zł0.012054 | zł0.012664 | zł0.012054 | zł564,195 | zł10,325,459 |
Apr-24 2024 | zł0.012007 | zł0.012007 | zł0.012371 | zł0.012337 | zł515,032 | zł9,925,952 |
Apr-23 2024 | zł0.012338 | zł0.012331 | zł0.012567 | zł0.012555 | zł343,022 | zł10,200,284 |
Apr-22 2024 | zł0.012568 | zł0.012446 | zł0.012969 | zł0.012578 | zł165,161 | zł10,390,409 |
Apr-21 2024 | zł0.01257 | zł0.012172 | zł0.01257 | zł0.012215 | zł123,833 | zł10,391,442 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01063 PLN.