Cap Mercado S$3.35T
-2.94%
Volumen 24h S$201.31B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$0.00380354 | S$0.00380288 | S$0.00386234 | S$0.00386234 | S$35,268 | S$3,144,288 |
May-04 2024 | S$0.00384132 | S$0.00381741 | S$0.00397118 | S$0.00384523 | S$55,086 | S$3,175,520 |
May-03 2024 | S$0.00384522 | S$0.00363535 | S$0.00388228 | S$0.00371944 | S$41,493 | S$3,178,743 |
May-02 2024 | S$0.00369917 | S$0.00369917 | S$0.00378997 | S$0.00376715 | S$39,001 | S$3,058,010 |
May-01 2024 | S$0.00375224 | S$0.00364221 | S$0.00385238 | S$0.00380759 | S$30,738 | S$3,101,883 |
Apr-30 2024 | S$0.00381468 | S$0.00376824 | S$0.00409361 | S$0.00408655 | S$58,314 | S$3,153,494 |
Apr-29 2024 | S$0.00408694 | S$0.0040514 | S$0.00424829 | S$0.00424829 | S$96,532 | S$3,378,567 |
Apr-28 2024 | S$0.00424639 | S$0.0042252 | S$0.00425516 | S$0.00422867 | S$48,814 | S$3,510,380 |
Apr-27 2024 | S$0.00422756 | S$0.00413398 | S$0.00428953 | S$0.00428953 | S$55,938 | S$3,494,814 |
Apr-26 2024 | S$0.00427824 | S$0.00419043 | S$0.00436397 | S$0.00419043 | S$163,766 | S$3,536,712 |
Apr-25 2024 | S$0.00420977 | S$0.00406279 | S$0.00426846 | S$0.00406279 | S$190,157 | S$3,480,111 |
Apr-24 2024 | S$0.00404689 | S$0.00404689 | S$0.00416974 | S$0.00415838 | S$173,587 | S$3,345,461 |
Apr-23 2024 | S$0.00415874 | S$0.00415622 | S$0.00423593 | S$0.00423175 | S$115,613 | S$3,437,922 |
Apr-22 2024 | S$0.00423626 | S$0.00419491 | S$0.00437131 | S$0.00423936 | S$55,666 | S$3,502,002 |
Apr-21 2024 | S$0.00423668 | S$0.00410268 | S$0.00423668 | S$0.00411714 | S$41,737 | S$3,502,350 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2257 días, desde el día 03-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35175 SGD.