Cap Mercado ₨685.72T
-3.42%
Volumen 24h ₨40.89T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.783205 | ₨0.783068 | ₨0.795312 | ₨0.795312 | ₨7,262,123 | ₨647,454,889 |
May-04 2024 | ₨0.790985 | ₨0.78606 | ₨0.817725 | ₨0.79179 | ₨11,342,931 | ₨653,886,029 |
May-03 2024 | ₨0.791787 | ₨0.748572 | ₨0.799419 | ₨0.765887 | ₨8,544,023 | ₨654,549,674 |
May-02 2024 | ₨0.761714 | ₨0.761714 | ₨0.78041 | ₨0.775711 | ₨8,030,913 | ₨629,688,871 |
May-01 2024 | ₨0.772642 | ₨0.749984 | ₨0.793261 | ₨0.784039 | ₨6,329,411 | ₨638,722,994 |
Apr-30 2024 | ₨0.785498 | ₨0.775937 | ₨0.842934 | ₨0.841482 | ₨12,007,803 | ₨649,350,557 |
Apr-29 2024 | ₨0.841561 | ₨0.834242 | ₨0.874785 | ₨0.874785 | ₨19,877,345 | ₨695,696,324 |
Apr-28 2024 | ₨0.874394 | ₨0.870031 | ₨0.8762 | ₨0.870745 | ₨10,051,527 | ₨722,838,441 |
Apr-27 2024 | ₨0.870517 | ₨0.851247 | ₨0.883277 | ₨0.883277 | ₨11,518,527 | ₨719,633,154 |
Apr-26 2024 | ₨0.880953 | ₨0.862872 | ₨0.898607 | ₨0.862872 | ₨33,721,710 | ₨728,260,625 |
Apr-25 2024 | ₨0.866855 | ₨0.836588 | ₨0.878938 | ₨0.836588 | ₨39,156,138 | ₨716,605,765 |
Apr-24 2024 | ₨0.833315 | ₨0.833315 | ₨0.858612 | ₨0.856272 | ₨35,744,168 | ₨688,879,229 |
Apr-23 2024 | ₨0.856346 | ₨0.855826 | ₨0.87224 | ₨0.87138 | ₨23,806,321 | ₨707,918,382 |
Apr-22 2024 | ₨0.872307 | ₨0.863793 | ₨0.900118 | ₨0.872947 | ₨11,462,453 | ₨721,113,396 |
Apr-21 2024 | ₨0.872394 | ₨0.844803 | ₨0.872394 | ₨0.847779 | ₨8,594,253 | ₨721,185,113 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.