Cap Mercado R$12.51T
-3.07%
Volumen 24h R$698.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.014257 | R$0.014254 | R$0.014477 | R$0.014477 | R$132,197 | R$11,786,051 |
May-04 2024 | R$0.014398 | R$0.014309 | R$0.014885 | R$0.014413 | R$206,483 | R$11,903,121 |
May-03 2024 | R$0.014413 | R$0.013626 | R$0.014552 | R$0.013941 | R$155,533 | R$11,915,202 |
May-02 2024 | R$0.013865 | R$0.013865 | R$0.014206 | R$0.01412 | R$146,192 | R$11,462,644 |
May-01 2024 | R$0.014064 | R$0.013652 | R$0.01444 | R$0.014272 | R$115,218 | R$11,627,098 |
Apr-30 2024 | R$0.014298 | R$0.014124 | R$0.015344 | R$0.015318 | R$218,586 | R$11,820,559 |
Apr-29 2024 | R$0.015319 | R$0.015186 | R$0.015924 | R$0.015924 | R$361,841 | R$12,664,222 |
Apr-28 2024 | R$0.015917 | R$0.015837 | R$0.01595 | R$0.01585 | R$182,975 | R$13,158,308 |
Apr-27 2024 | R$0.015846 | R$0.015495 | R$0.016078 | R$0.016078 | R$209,679 | R$13,099,960 |
Apr-26 2024 | R$0.016036 | R$0.015707 | R$0.016357 | R$0.015707 | R$613,859 | R$13,257,011 |
Apr-25 2024 | R$0.015779 | R$0.015228 | R$0.015999 | R$0.015228 | R$712,785 | R$13,044,850 |
Apr-24 2024 | R$0.015169 | R$0.015169 | R$0.015629 | R$0.015587 | R$650,675 | R$12,540,126 |
Apr-23 2024 | R$0.015588 | R$0.015579 | R$0.015877 | R$0.015862 | R$433,362 | R$12,886,708 |
Apr-22 2024 | R$0.015879 | R$0.015724 | R$0.016385 | R$0.01589 | R$208,659 | R$13,126,906 |
Apr-21 2024 | R$0.01588 | R$0.015378 | R$0.01588 | R$0.015432 | R$156,447 | R$13,128,211 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.