Cap Mercado Tk270.11T
-4.13%
Volumen 24h Tk16.34T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.307226 | Tk0.302969 | Tk0.323002 | Tk0.30855 | Tk11,614,866 | Tk253,975,491 |
May-05 2024 | Tk0.308723 | Tk0.308669 | Tk0.313495 | Tk0.313495 | Tk2,862,580 | Tk255,213,490 |
May-04 2024 | Tk0.31179 | Tk0.309849 | Tk0.32233 | Tk0.312107 | Tk4,471,152 | Tk257,748,514 |
May-03 2024 | Tk0.312106 | Tk0.295071 | Tk0.315114 | Tk0.301897 | Tk3,367,879 | Tk258,010,109 |
May-02 2024 | Tk0.300252 | Tk0.300252 | Tk0.307621 | Tk0.305769 | Tk3,165,622 | Tk248,210,488 |
May-01 2024 | Tk0.30456 | Tk0.295628 | Tk0.312687 | Tk0.309052 | Tk2,494,925 | Tk251,771,555 |
Apr-30 2024 | Tk0.309627 | Tk0.305858 | Tk0.332267 | Tk0.331695 | Tk4,733,231 | Tk255,960,723 |
Apr-29 2024 | Tk0.331726 | Tk0.328841 | Tk0.344822 | Tk0.344822 | Tk7,835,243 | Tk274,229,278 |
Apr-28 2024 | Tk0.344668 | Tk0.342948 | Tk0.34538 | Tk0.34323 | Tk3,962,107 | Tk284,928,146 |
Apr-27 2024 | Tk0.34314 | Tk0.335544 | Tk0.348169 | Tk0.348169 | Tk4,540,368 | Tk283,664,687 |
Apr-26 2024 | Tk0.347253 | Tk0.340126 | Tk0.354212 | Tk0.340126 | Tk13,292,409 | Tk287,065,460 |
Apr-25 2024 | Tk0.341696 | Tk0.329766 | Tk0.346459 | Tk0.329766 | Tk15,434,550 | Tk282,471,352 |
Apr-24 2024 | Tk0.328475 | Tk0.328475 | Tk0.338447 | Tk0.337525 | Tk14,089,621 | Tk271,542,118 |
Apr-23 2024 | Tk0.337554 | Tk0.337349 | Tk0.343819 | Tk0.34348 | Tk9,383,965 | Tk279,046,963 |
Apr-22 2024 | Tk0.343845 | Tk0.340489 | Tk0.354808 | Tk0.344097 | Tk4,518,265 | Tk284,248,168 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2258 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.