Cap Mercado £1.96T
-4.32%
Volumen 24h £114.71B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0022402 | £0.0022398 | £0.00227483 | £0.00227483 | £20,772 | £1,851,914 |
May-04 2024 | £0.00226245 | £0.00224836 | £0.00233893 | £0.00226475 | £32,444 | £1,870,309 |
May-03 2024 | £0.00226474 | £0.00214114 | £0.00228657 | £0.00219066 | £24,438 | £1,872,207 |
May-02 2024 | £0.00217873 | £0.00217873 | £0.0022322 | £0.00221876 | £22,971 | £1,801,098 |
May-01 2024 | £0.00220998 | £0.00214518 | £0.00226896 | £0.00224258 | £18,104 | £1,826,938 |
Apr-30 2024 | £0.00224676 | £0.00221941 | £0.00241104 | £0.00240689 | £34,346 | £1,857,336 |
Apr-29 2024 | £0.00240711 | £0.00238618 | £0.00250214 | £0.00250214 | £56,855 | £1,989,899 |
Apr-28 2024 | £0.00250102 | £0.00248854 | £0.00250619 | £0.00249059 | £28,750 | £2,067,534 |
Apr-27 2024 | £0.00248993 | £0.00243482 | £0.00252643 | £0.00252643 | £32,946 | £2,058,366 |
Apr-26 2024 | £0.00251979 | £0.00246807 | £0.00257028 | £0.00246807 | £96,454 | £2,083,043 |
Apr-25 2024 | £0.00247946 | £0.00239289 | £0.00251402 | £0.00239289 | £111,998 | £2,049,706 |
Apr-24 2024 | £0.00238353 | £0.00238353 | £0.00245588 | £0.00244919 | £102,239 | £1,970,400 |
Apr-23 2024 | £0.0024494 | £0.00244791 | £0.00249486 | £0.0024924 | £68,093 | £2,024,858 |
Apr-22 2024 | £0.00249506 | £0.0024707 | £0.0025746 | £0.00249688 | £32,786 | £2,062,600 |
Apr-21 2024 | £0.0024953 | £0.00241639 | £0.0024953 | £0.0024249 | £24,582 | £2,062,805 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.