Cap Mercado Bs.90.06T
-3.88%
Volumen 24h Bs.5.14T
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.102601 | Bs.0.102583 | Bs.0.104187 | Bs.0.104187 | Bs.951,355 | Bs.84,818,069 |
May-04 2024 | Bs.0.10362 | Bs.0.102975 | Bs.0.107123 | Bs.0.103726 | Bs.1,485,950 | Bs.85,660,564 |
May-03 2024 | Bs.0.103726 | Bs.0.098064 | Bs.0.104725 | Bs.0.100333 | Bs.1,119,287 | Bs.85,747,502 |
May-02 2024 | Bs.0.099786 | Bs.0.099786 | Bs.0.102235 | Bs.0.101619 | Bs.1,052,068 | Bs.82,490,681 |
May-01 2024 | Bs.0.101217 | Bs.0.098249 | Bs.0.103919 | Bs.0.102711 | Bs.829,167 | Bs.83,674,171 |
Apr-30 2024 | Bs.0.102902 | Bs.0.101649 | Bs.0.110426 | Bs.0.110236 | Bs.1,573,050 | Bs.85,066,406 |
Apr-29 2024 | Bs.0.110246 | Bs.0.109287 | Bs.0.114598 | Bs.0.114598 | Bs.2,603,978 | Bs.91,137,808 |
Apr-28 2024 | Bs.0.114547 | Bs.0.113976 | Bs.0.114784 | Bs.0.114069 | Bs.1,316,773 | Bs.94,693,487 |
Apr-27 2024 | Bs.0.114039 | Bs.0.111515 | Bs.0.115711 | Bs.0.115711 | Bs.1,508,953 | Bs.94,273,587 |
Apr-26 2024 | Bs.0.115406 | Bs.0.113038 | Bs.0.117719 | Bs.0.113038 | Bs.4,417,621 | Bs.95,403,805 |
Apr-25 2024 | Bs.0.11356 | Bs.0.109595 | Bs.0.115142 | Bs.0.109595 | Bs.5,129,544 | Bs.93,876,992 |
Apr-24 2024 | Bs.0.109166 | Bs.0.109166 | Bs.0.11248 | Bs.0.112173 | Bs.4,682,568 | Bs.90,244,753 |
Apr-23 2024 | Bs.0.112183 | Bs.0.112115 | Bs.0.114265 | Bs.0.114152 | Bs.3,118,682 | Bs.92,738,925 |
Apr-22 2024 | Bs.0.114274 | Bs.0.113158 | Bs.0.117917 | Bs.0.114358 | Bs.1,501,608 | Bs.94,467,502 |
Apr-21 2024 | Bs.0.114285 | Bs.0.110671 | Bs.0.114285 | Bs.0.111061 | Bs.1,125,867 | Bs.94,476,897 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.