Cap Mercado MX$41.59T
-3.3%
Volumen 24h MX$2.32T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.047512 | MX$0.047504 | MX$0.048246 | MX$0.048246 | MX$440,550 | MX$39,277,214 |
May-04 2024 | MX$0.047984 | MX$0.047685 | MX$0.049606 | MX$0.048033 | MX$688,108 | MX$39,667,353 |
May-03 2024 | MX$0.048033 | MX$0.045411 | MX$0.048495 | MX$0.046461 | MX$518,315 | MX$39,707,612 |
May-02 2024 | MX$0.046208 | MX$0.046208 | MX$0.047342 | MX$0.047057 | MX$487,187 | MX$38,199,456 |
May-01 2024 | MX$0.046871 | MX$0.045497 | MX$0.048122 | MX$0.047563 | MX$383,968 | MX$38,747,502 |
Apr-30 2024 | MX$0.047651 | MX$0.047071 | MX$0.051135 | MX$0.051047 | MX$728,442 | MX$39,392,213 |
Apr-29 2024 | MX$0.051052 | MX$0.050608 | MX$0.053068 | MX$0.053068 | MX$1,205,840 | MX$42,203,733 |
Apr-28 2024 | MX$0.053044 | MX$0.052779 | MX$0.053153 | MX$0.052822 | MX$609,766 | MX$43,850,283 |
Apr-27 2024 | MX$0.052809 | MX$0.05164 | MX$0.053583 | MX$0.053583 | MX$698,760 | MX$43,655,838 |
Apr-26 2024 | MX$0.053442 | MX$0.052345 | MX$0.054513 | MX$0.052345 | MX$2,045,694 | MX$44,179,215 |
Apr-25 2024 | MX$0.052586 | MX$0.05075 | MX$0.053319 | MX$0.05075 | MX$2,375,369 | MX$43,472,184 |
Apr-24 2024 | MX$0.050552 | MX$0.050552 | MX$0.052086 | MX$0.051944 | MX$2,168,385 | MX$41,790,181 |
Apr-23 2024 | MX$0.051949 | MX$0.051917 | MX$0.052913 | MX$0.052861 | MX$1,444,187 | MX$42,945,173 |
Apr-22 2024 | MX$0.052917 | MX$0.052401 | MX$0.054604 | MX$0.052956 | MX$695,358 | MX$43,745,635 |
Apr-21 2024 | MX$0.052922 | MX$0.051249 | MX$0.052922 | MX$0.051429 | MX$521,362 | MX$43,749,986 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.