Cap Mercado CA$3.38T
-3.01%
Volumen 24h CA$172.06B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00384389 | CA$0.00384322 | CA$0.00390331 | CA$0.00390331 | CA$35,642 | CA$3,177,644 |
May-04 2024 | CA$0.00388207 | CA$0.0038579 | CA$0.00401331 | CA$0.00388602 | CA$55,670 | CA$3,209,208 |
May-03 2024 | CA$0.00388601 | CA$0.00367391 | CA$0.00392347 | CA$0.0037589 | CA$41,933 | CA$3,212,465 |
May-02 2024 | CA$0.00373841 | CA$0.00373841 | CA$0.00383017 | CA$0.00380711 | CA$39,415 | CA$3,090,451 |
May-01 2024 | CA$0.00379205 | CA$0.00368085 | CA$0.00389325 | CA$0.00384799 | CA$31,064 | CA$3,134,789 |
Apr-30 2024 | CA$0.00385514 | CA$0.00380822 | CA$0.00413703 | CA$0.00412991 | CA$58,933 | CA$3,186,948 |
Apr-29 2024 | CA$0.0041303 | CA$0.00409437 | CA$0.00429336 | CA$0.00429336 | CA$97,556 | CA$3,414,409 |
Apr-28 2024 | CA$0.00429144 | CA$0.00427002 | CA$0.0043003 | CA$0.00427353 | CA$49,332 | CA$3,547,619 |
Apr-27 2024 | CA$0.00427241 | CA$0.00417783 | CA$0.00433503 | CA$0.00433503 | CA$56,532 | CA$3,531,888 |
Apr-26 2024 | CA$0.00432363 | CA$0.00423489 | CA$0.00441027 | CA$0.00423489 | CA$165,503 | CA$3,574,231 |
Apr-25 2024 | CA$0.00425443 | CA$0.00410589 | CA$0.00431374 | CA$0.00410589 | CA$192,174 | CA$3,517,030 |
Apr-24 2024 | CA$0.00408982 | CA$0.00408982 | CA$0.00421398 | CA$0.0042025 | CA$175,429 | CA$3,380,951 |
Apr-23 2024 | CA$0.00420286 | CA$0.00420031 | CA$0.00428086 | CA$0.00427664 | CA$116,839 | CA$3,474,393 |
Apr-22 2024 | CA$0.0042812 | CA$0.00423941 | CA$0.00441769 | CA$0.00428433 | CA$56,257 | CA$3,539,153 |
Apr-21 2024 | CA$0.00428162 | CA$0.00414621 | CA$0.00428162 | CA$0.00416081 | CA$42,180 | CA$3,539,505 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.