Cap Mercado RM11.67T
-4.19%
Volumen 24h RM663.58B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.013337 | RM0.013335 | RM0.013543 | RM0.013543 | RM123,668 | RM11,025,653 |
May-04 2024 | RM0.013469 | RM0.013386 | RM0.013925 | RM0.013483 | RM193,161 | RM11,135,170 |
May-03 2024 | RM0.013483 | RM0.012747 | RM0.013613 | RM0.013042 | RM145,498 | RM11,146,472 |
May-02 2024 | RM0.012971 | RM0.012971 | RM0.013289 | RM0.013209 | RM136,760 | RM10,723,112 |
May-01 2024 | RM0.013157 | RM0.012771 | RM0.013508 | RM0.013351 | RM107,785 | RM10,876,956 |
Apr-30 2024 | RM0.013376 | RM0.013213 | RM0.014354 | RM0.014329 | RM204,484 | RM11,057,935 |
Apr-29 2024 | RM0.014331 | RM0.014206 | RM0.014896 | RM0.014896 | RM338,496 | RM11,847,167 |
Apr-28 2024 | RM0.01489 | RM0.014815 | RM0.014921 | RM0.014828 | RM171,170 | RM12,309,376 |
Apr-27 2024 | RM0.014824 | RM0.014496 | RM0.015041 | RM0.015041 | RM196,152 | RM12,254,793 |
Apr-26 2024 | RM0.015001 | RM0.014694 | RM0.015302 | RM0.014694 | RM574,254 | RM12,401,712 |
Apr-25 2024 | RM0.014761 | RM0.014246 | RM0.014967 | RM0.014246 | RM666,799 | RM12,203,239 |
Apr-24 2024 | RM0.01419 | RM0.01419 | RM0.014621 | RM0.014581 | RM608,695 | RM11,731,077 |
Apr-23 2024 | RM0.014582 | RM0.014574 | RM0.014853 | RM0.014838 | RM405,403 | RM12,055,299 |
Apr-22 2024 | RM0.014854 | RM0.014709 | RM0.015328 | RM0.014865 | RM195,197 | RM12,280,000 |
Apr-21 2024 | RM0.014856 | RM0.014386 | RM0.014856 | RM0.014437 | RM146,353 | RM12,281,221 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.