Cap Mercado €2.29T
-3.3%
Volumen 24h €127.42B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.0026115 | €0.00261105 | €0.00265187 | €0.00265187 | €24,215 | €2,158,865 |
May-04 2024 | €0.00263744 | €0.00262103 | €0.00272661 | €0.00264013 | €37,822 | €2,180,309 |
May-03 2024 | €0.00264012 | €0.00249602 | €0.00266557 | €0.00255376 | €28,489 | €2,182,521 |
May-02 2024 | €0.00253985 | €0.00253985 | €0.00260218 | €0.00258652 | €26,778 | €2,099,626 |
May-01 2024 | €0.00257628 | €0.00250073 | €0.00264504 | €0.00261429 | €21,105 | €2,129,749 |
Apr-30 2024 | €0.00261915 | €0.00258727 | €0.00281066 | €0.00280582 | €40,039 | €2,165,186 |
Apr-29 2024 | €0.00280609 | €0.00278168 | €0.00291687 | €0.00291687 | €66,279 | €2,319,720 |
Apr-28 2024 | €0.00291556 | €0.00290102 | €0.00292159 | €0.0029034 | €33,516 | €2,410,223 |
Apr-27 2024 | €0.00290264 | €0.00283838 | €0.00294518 | €0.00294518 | €38,407 | €2,399,535 |
Apr-26 2024 | €0.00293744 | €0.00287715 | €0.0029963 | €0.00287715 | €112,441 | €2,428,302 |
Apr-25 2024 | €0.00289043 | €0.0027895 | €0.00293072 | €0.0027895 | €130,562 | €2,389,440 |
Apr-24 2024 | €0.00277859 | €0.00277859 | €0.00286294 | €0.00285514 | €119,185 | €2,296,989 |
Apr-23 2024 | €0.00285538 | €0.00285365 | €0.00290838 | €0.00290551 | €79,379 | €2,360,473 |
Apr-22 2024 | €0.00290861 | €0.00288022 | €0.00300134 | €0.00291074 | €38,220 | €2,404,471 |
Apr-21 2024 | €0.0029089 | €0.0028169 | €0.0029089 | €0.00282682 | €28,657 | €2,404,710 |
Análisis de precios históricos y de mercado de Lympo (LYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2257 días, desde el día 02-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.