時価総額 NZ$4.46T
-0.75%
ボリューム24h NZ$319.01B
-34.72%
BTC % 50.12%
-0.25%
ETH % 16.57%
0.18%
硬貨
27.254
+26
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.00453198 | NZ$0.00450959 | NZ$0.00460619 | NZ$0.00459097 | NZ$140,069 | NZ$3,746,469 |
May-21 2024 | NZ$0.00459611 | NZ$0.00451538 | NZ$0.00474817 | NZ$0.00458234 | NZ$196,444 | NZ$3,799,486 |
May-20 2024 | NZ$0.00455435 | NZ$0.00424328 | NZ$0.00456756 | NZ$0.00428695 | NZ$78,090 | NZ$3,764,960 |
May-19 2024 | NZ$0.00428787 | NZ$0.00427473 | NZ$0.00444068 | NZ$0.00431884 | NZ$63,871 | NZ$3,544,670 |
May-18 2024 | NZ$0.00431963 | NZ$0.00431048 | NZ$0.00443521 | NZ$0.00441467 | NZ$36,964 | NZ$3,570,926 |
May-17 2024 | NZ$0.00441617 | NZ$0.00428228 | NZ$0.00443926 | NZ$0.00436968 | NZ$53,516 | NZ$3,650,736 |
May-16 2024 | NZ$0.00441455 | NZ$0.00438648 | NZ$0.00446121 | NZ$0.00442167 | NZ$53,172 | NZ$3,649,390 |
May-15 2024 | NZ$0.00442894 | NZ$0.00436354 | NZ$0.00442894 | NZ$0.00436354 | NZ$10,596 | NZ$3,661,287 |
May-14 2024 | NZ$0.00437466 | NZ$0.00433461 | NZ$0.00442109 | NZ$0.00442109 | NZ$18,273 | NZ$3,616,413 |
May-13 2024 | NZ$0.00442903 | NZ$0.0043698 | NZ$0.00452059 | NZ$0.00445511 | NZ$8,182 | NZ$3,661,368 |
May-12 2024 | NZ$0.00445109 | NZ$0.00444275 | NZ$0.00447339 | NZ$0.00445152 | NZ$2,715 | NZ$3,679,597 |
May-11 2024 | NZ$0.00445331 | NZ$0.00444128 | NZ$0.0044977 | NZ$0.00444128 | NZ$1,410 | NZ$3,681,438 |
May-10 2024 | NZ$0.00444624 | NZ$0.00443663 | NZ$0.00457999 | NZ$0.00450287 | NZ$38,411 | NZ$3,675,587 |
May-09 2024 | NZ$0.00448799 | NZ$0.00443047 | NZ$0.00450754 | NZ$0.00448778 | NZ$21,596 | NZ$3,710,108 |
May-08 2024 | NZ$0.00448348 | NZ$0.00448348 | NZ$0.00457275 | NZ$0.00457252 | NZ$23,098 | NZ$3,706,373 |
Lympo(LYM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2274日間分析、02-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63656 NZD.