Cap Mercado NZ$3.90T
2.56%
Volumen 24h NZ$235.51B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00668471 | NZ$0.00658926 | NZ$0.00696683 | NZ$0.00670414 | NZ$745,580 | NZ$34,899,765 |
May-01 2024 | NZ$0.00674352 | NZ$0.00631237 | NZ$0.00676962 | NZ$0.00658592 | NZ$921,076 | NZ$35,206,836 |
Apr-30 2024 | NZ$0.00651908 | NZ$0.00642536 | NZ$0.00709587 | NZ$0.00709587 | NZ$975,356 | NZ$34,035,062 |
Apr-29 2024 | NZ$0.00707909 | NZ$0.00698791 | NZ$0.00730827 | NZ$0.00730827 | NZ$940,258 | NZ$36,958,793 |
Apr-28 2024 | NZ$0.00732335 | NZ$0.00732335 | NZ$0.00755158 | NZ$0.00749184 | NZ$923,518 | NZ$38,234,003 |
Apr-27 2024 | NZ$0.0074542 | NZ$0.00719726 | NZ$0.00762787 | NZ$0.00745046 | NZ$809,183 | NZ$38,917,150 |
Apr-26 2024 | NZ$0.00746517 | NZ$0.00746517 | NZ$0.00771533 | NZ$0.00771533 | NZ$736,908 | NZ$38,974,416 |
Apr-25 2024 | NZ$0.00767219 | NZ$0.00739795 | NZ$0.00773772 | NZ$0.00762592 | NZ$868,483 | NZ$40,055,241 |
Apr-24 2024 | NZ$0.0075541 | NZ$0.0075541 | NZ$0.00813035 | NZ$0.00801619 | NZ$842,014 | NZ$39,438,711 |
Apr-23 2024 | NZ$0.00800345 | NZ$0.00800345 | NZ$0.00816184 | NZ$0.00815155 | NZ$844,552 | NZ$41,784,715 |
Apr-22 2024 | NZ$0.00821009 | NZ$0.00787183 | NZ$0.00821009 | NZ$0.00791176 | NZ$964,376 | NZ$42,863,559 |
Apr-21 2024 | NZ$0.00789612 | NZ$0.00783066 | NZ$0.00797335 | NZ$0.00793398 | NZ$919,081 | NZ$41,224,375 |
Apr-20 2024 | NZ$0.00793597 | NZ$0.00749538 | NZ$0.00797782 | NZ$0.00749538 | NZ$926,196 | NZ$41,432,423 |
Apr-19 2024 | NZ$0.00752976 | NZ$0.00752976 | NZ$0.00801436 | NZ$0.00801436 | NZ$1,006,814 | NZ$39,311,670 |
Apr-18 2024 | NZ$0.00774236 | NZ$0.00742689 | NZ$0.00794094 | NZ$0.00754923 | NZ$749,483 | NZ$40,421,623 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67207 NZD.