Cap Mercado S$3.14T
2.12%
Volumen 24h S$189.64B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$0.00540611 | S$0.00532892 | S$0.00563427 | S$0.00542182 | S$602,971 | S$28,224,420 |
May-01 2024 | S$0.00545368 | S$0.00510499 | S$0.00547478 | S$0.00532622 | S$744,900 | S$28,472,758 |
Apr-30 2024 | S$0.00527216 | S$0.00519637 | S$0.00573863 | S$0.00573863 | S$788,798 | S$27,525,111 |
Apr-29 2024 | S$0.00572506 | S$0.00565132 | S$0.00591041 | S$0.00591041 | S$760,413 | S$29,889,614 |
Apr-28 2024 | S$0.0059226 | S$0.0059226 | S$0.00610717 | S$0.00605886 | S$746,875 | S$30,920,913 |
Apr-27 2024 | S$0.00602842 | S$0.00582062 | S$0.00616887 | S$0.00602539 | S$654,409 | S$31,473,393 |
Apr-26 2024 | S$0.00603729 | S$0.00603729 | S$0.0062396 | S$0.0062396 | S$595,958 | S$31,519,706 |
Apr-25 2024 | S$0.00620471 | S$0.00598293 | S$0.00625771 | S$0.0061673 | S$702,366 | S$32,393,799 |
Apr-24 2024 | S$0.00610921 | S$0.00610921 | S$0.00657524 | S$0.00648292 | S$680,960 | S$31,895,194 |
Apr-23 2024 | S$0.00647262 | S$0.00647262 | S$0.00660071 | S$0.00659238 | S$683,013 | S$33,792,474 |
Apr-22 2024 | S$0.00663973 | S$0.00636617 | S$0.00663973 | S$0.00639846 | S$779,918 | S$34,664,965 |
Apr-21 2024 | S$0.00638582 | S$0.00633287 | S$0.00644827 | S$0.00641644 | S$743,287 | S$33,339,311 |
Apr-20 2024 | S$0.00641804 | S$0.00606172 | S$0.00645189 | S$0.00606172 | S$749,041 | S$33,507,565 |
Apr-19 2024 | S$0.00608953 | S$0.00608953 | S$0.00648144 | S$0.00648144 | S$814,239 | S$31,792,453 |
Apr-18 2024 | S$0.00626147 | S$0.00600633 | S$0.00642206 | S$0.00610527 | S$606,128 | S$32,690,102 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35225 SGD.