Cap Mercado €2.17T
2.44%
Volumen 24h €131.22B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00372153 | €0.00366839 | €0.00387859 | €0.00373235 | €415,081 | €19,429,505 |
May-01 2024 | €0.00375427 | €0.00351424 | €0.0037688 | €0.00366653 | €512,785 | €19,600,459 |
Apr-30 2024 | €0.00362932 | €0.00357714 | €0.00395043 | €0.00395043 | €543,003 | €18,948,105 |
Apr-29 2024 | €0.00394109 | €0.00389033 | €0.00406868 | €0.00406868 | €523,463 | €20,575,814 |
Apr-28 2024 | €0.00407707 | €0.00407707 | €0.00420414 | €0.00417088 | €514,144 | €21,285,753 |
Apr-27 2024 | €0.00414992 | €0.00400688 | €0.00424661 | €0.00414784 | €450,491 | €21,666,077 |
Apr-26 2024 | €0.00415603 | €0.00415603 | €0.0042953 | €0.0042953 | €410,254 | €21,697,958 |
Apr-25 2024 | €0.00427128 | €0.00411861 | €0.00430776 | €0.00424553 | €483,504 | €22,299,678 |
Apr-24 2024 | €0.00420554 | €0.00420554 | €0.00452635 | €0.0044628 | €468,768 | €21,956,442 |
Apr-23 2024 | €0.0044557 | €0.0044557 | €0.00454388 | €0.00453815 | €470,181 | €23,262,516 |
Apr-22 2024 | €0.00457075 | €0.00438243 | €0.00457075 | €0.00440466 | €536,890 | €23,863,134 |
Apr-21 2024 | €0.00439595 | €0.00435951 | €0.00443894 | €0.00441703 | €511,674 | €22,950,562 |
Apr-20 2024 | €0.00441814 | €0.00417285 | €0.00444143 | €0.00417285 | €515,635 | €23,066,387 |
Apr-19 2024 | €0.00419199 | €0.00419199 | €0.00446178 | €0.00446178 | €560,516 | €21,885,715 |
Apr-18 2024 | €0.00431035 | €0.00413472 | €0.0044209 | €0.00420283 | €417,254 | €22,503,651 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93088 EUR.