Cap Mercado CA$3.19T
2.45%
Volumen 24h CA$192.93B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00546512 | CA$0.00538708 | CA$0.00569577 | CA$0.005481 | CA$609,553 | CA$28,532,494 |
May-01 2024 | CA$0.0055132 | CA$0.00516071 | CA$0.00553454 | CA$0.00538435 | CA$753,031 | CA$28,783,542 |
Apr-30 2024 | CA$0.00532971 | CA$0.00525309 | CA$0.00580127 | CA$0.00580127 | CA$797,408 | CA$27,825,552 |
Apr-29 2024 | CA$0.00578755 | CA$0.00571301 | CA$0.00597492 | CA$0.00597492 | CA$768,713 | CA$30,215,864 |
Apr-28 2024 | CA$0.00598724 | CA$0.00598724 | CA$0.00617384 | CA$0.00612499 | CA$755,027 | CA$31,258,419 |
Apr-27 2024 | CA$0.00609422 | CA$0.00588416 | CA$0.00623621 | CA$0.00609116 | CA$661,552 | CA$31,816,930 |
Apr-26 2024 | CA$0.00610319 | CA$0.00610319 | CA$0.00630771 | CA$0.00630771 | CA$602,463 | CA$31,863,748 |
Apr-25 2024 | CA$0.00627244 | CA$0.00604824 | CA$0.00632601 | CA$0.00623461 | CA$710,033 | CA$32,747,382 |
Apr-24 2024 | CA$0.00617589 | CA$0.00617589 | CA$0.00664701 | CA$0.00655368 | CA$688,393 | CA$32,243,335 |
Apr-23 2024 | CA$0.00654327 | CA$0.00654327 | CA$0.00667276 | CA$0.00666434 | CA$690,468 | CA$34,161,323 |
Apr-22 2024 | CA$0.00671221 | CA$0.00643566 | CA$0.00671221 | CA$0.0064683 | CA$788,431 | CA$35,043,338 |
Apr-21 2024 | CA$0.00645552 | CA$0.006402 | CA$0.00651865 | CA$0.00648647 | CA$751,400 | CA$33,703,214 |
Apr-20 2024 | CA$0.0064881 | CA$0.00612789 | CA$0.00652231 | CA$0.00612789 | CA$757,217 | CA$33,873,304 |
Apr-19 2024 | CA$0.006156 | CA$0.006156 | CA$0.00655218 | CA$0.00655218 | CA$823,126 | CA$32,139,472 |
Apr-18 2024 | CA$0.00632981 | CA$0.00607189 | CA$0.00649216 | CA$0.00617191 | CA$612,744 | CA$33,046,920 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36701 CAD.