Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.03123 | HK$0.030784 | HK$0.032548 | HK$0.03132 | HK$3,483,245 | HK$163,046,878 |
May-01 2024 | HK$0.031504 | HK$0.02949 | HK$0.031626 | HK$0.030768 | HK$4,303,142 | HK$164,481,475 |
Apr-30 2024 | HK$0.030456 | HK$0.030018 | HK$0.03315 | HK$0.03315 | HK$4,556,729 | HK$159,007,107 |
Apr-29 2024 | HK$0.033072 | HK$0.032646 | HK$0.034143 | HK$0.034143 | HK$4,392,756 | HK$172,666,373 |
Apr-28 2024 | HK$0.034213 | HK$0.034213 | HK$0.035279 | HK$0.035 | HK$4,314,547 | HK$178,623,979 |
Apr-27 2024 | HK$0.034825 | HK$0.033624 | HK$0.035636 | HK$0.034807 | HK$3,780,393 | HK$181,815,549 |
Apr-26 2024 | HK$0.034876 | HK$0.034876 | HK$0.036044 | HK$0.036044 | HK$3,442,731 | HK$182,083,086 |
Apr-25 2024 | HK$0.035843 | HK$0.034562 | HK$0.036149 | HK$0.035627 | HK$4,057,430 | HK$187,132,552 |
Apr-24 2024 | HK$0.035291 | HK$0.035291 | HK$0.037983 | HK$0.03745 | HK$3,933,771 | HK$184,252,210 |
Apr-23 2024 | HK$0.037391 | HK$0.037391 | HK$0.038131 | HK$0.038082 | HK$3,945,628 | HK$195,212,416 |
Apr-22 2024 | HK$0.038356 | HK$0.036776 | HK$0.038356 | HK$0.036962 | HK$4,505,430 | HK$200,252,627 |
Apr-21 2024 | HK$0.036889 | HK$0.036583 | HK$0.03725 | HK$0.037066 | HK$4,293,820 | HK$192,594,585 |
Apr-20 2024 | HK$0.037075 | HK$0.035017 | HK$0.037271 | HK$0.035017 | HK$4,327,060 | HK$193,566,554 |
Apr-19 2024 | HK$0.035178 | HK$0.035178 | HK$0.037442 | HK$0.037442 | HK$4,703,694 | HK$183,658,692 |
Apr-18 2024 | HK$0.036171 | HK$0.034697 | HK$0.037098 | HK$0.035268 | HK$3,501,480 | HK$188,844,237 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.