Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.067802 | MX$0.066834 | MX$0.070663 | MX$0.067999 | MX$7,562,326 | MX$353,984,221 |
May-01 2024 | MX$0.068398 | MX$0.064025 | MX$0.068663 | MX$0.0668 | MX$9,342,371 | MX$357,098,815 |
Apr-30 2024 | MX$0.066122 | MX$0.065171 | MX$0.071972 | MX$0.071972 | MX$9,892,922 | MX$345,213,645 |
Apr-29 2024 | MX$0.071802 | MX$0.070877 | MX$0.074127 | MX$0.074127 | MX$9,536,927 | MX$374,868,702 |
Apr-28 2024 | MX$0.074279 | MX$0.074279 | MX$0.076594 | MX$0.075988 | MX$9,367,132 | MX$387,803,010 |
Apr-27 2024 | MX$0.075607 | MX$0.073 | MX$0.077368 | MX$0.075569 | MX$8,207,452 | MX$394,732,095 |
Apr-26 2024 | MX$0.075718 | MX$0.075718 | MX$0.078255 | MX$0.078255 | MX$7,474,368 | MX$395,312,932 |
Apr-25 2024 | MX$0.077818 | MX$0.075036 | MX$0.078482 | MX$0.077348 | MX$8,808,917 | MX$406,275,615 |
Apr-24 2024 | MX$0.07662 | MX$0.07662 | MX$0.082465 | MX$0.081307 | MX$8,540,445 | MX$400,022,225 |
Apr-23 2024 | MX$0.081178 | MX$0.081178 | MX$0.082784 | MX$0.08268 | MX$8,566,188 | MX$423,817,469 |
Apr-22 2024 | MX$0.083274 | MX$0.079843 | MX$0.083274 | MX$0.080248 | MX$9,781,549 | MX$434,760,058 |
Apr-21 2024 | MX$0.080089 | MX$0.079425 | MX$0.080872 | MX$0.080473 | MX$9,322,133 | MX$418,134,005 |
Apr-20 2024 | MX$0.080493 | MX$0.076024 | MX$0.080918 | MX$0.076024 | MX$9,394,298 | MX$420,244,207 |
Apr-19 2024 | MX$0.076373 | MX$0.076373 | MX$0.081288 | MX$0.081288 | MX$10,211,993 | MX$398,733,663 |
Apr-18 2024 | MX$0.078529 | MX$0.07533 | MX$0.080544 | MX$0.076571 | MX$7,601,916 | MX$409,991,783 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.