Cap Mercado RM11.41T
4.12%
Volumen 24h RM695.01B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.018949 | RM0.018679 | RM0.019749 | RM0.019004 | RM2,113,576 | RM98,934,186 |
May-01 2024 | RM0.019116 | RM0.017894 | RM0.01919 | RM0.018669 | RM2,611,076 | RM99,804,676 |
Apr-30 2024 | RM0.01848 | RM0.018214 | RM0.020115 | RM0.020115 | RM2,764,949 | RM96,482,919 |
Apr-29 2024 | RM0.020067 | RM0.019809 | RM0.020717 | RM0.020717 | RM2,665,452 | RM104,771,139 |
Apr-28 2024 | RM0.02076 | RM0.02076 | RM0.021407 | RM0.021237 | RM2,617,997 | RM108,386,117 |
Apr-27 2024 | RM0.021131 | RM0.020402 | RM0.021623 | RM0.02112 | RM2,293,881 | RM110,322,710 |
Apr-26 2024 | RM0.021162 | RM0.021162 | RM0.021871 | RM0.021871 | RM2,088,993 | RM110,485,046 |
Apr-25 2024 | RM0.021749 | RM0.020971 | RM0.021934 | RM0.021618 | RM2,461,983 | RM113,548,980 |
Apr-24 2024 | RM0.021414 | RM0.021414 | RM0.023048 | RM0.022724 | RM2,386,948 | RM111,801,235 |
Apr-23 2024 | RM0.022688 | RM0.022688 | RM0.023137 | RM0.023108 | RM2,394,143 | RM118,451,710 |
Apr-22 2024 | RM0.023274 | RM0.022315 | RM0.023274 | RM0.022428 | RM2,733,821 | RM121,510,027 |
Apr-21 2024 | RM0.022384 | RM0.022198 | RM0.022602 | RM0.022491 | RM2,605,420 | RM116,863,252 |
Apr-20 2024 | RM0.022496 | RM0.021247 | RM0.022615 | RM0.021247 | RM2,625,589 | RM117,453,027 |
Apr-19 2024 | RM0.021345 | RM0.021345 | RM0.022719 | RM0.022719 | RM2,854,125 | RM111,441,098 |
Apr-18 2024 | RM0.021948 | RM0.021053 | RM0.022511 | RM0.0214 | RM2,124,641 | RM114,587,603 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.