Cap Mercado AU$3.54T
2.39%
Volumen 24h AU$214.47B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.00607383 | AU$0.00598711 | AU$0.00633018 | AU$0.00609149 | AU$677,446 | AU$31,710,494 |
May-01 2024 | AU$0.00612727 | AU$0.00573552 | AU$0.00615098 | AU$0.00598407 | AU$836,905 | AU$31,989,504 |
Apr-30 2024 | AU$0.00592334 | AU$0.00583819 | AU$0.00644742 | AU$0.00644742 | AU$886,224 | AU$30,924,811 |
Apr-29 2024 | AU$0.00643218 | AU$0.00634933 | AU$0.00664042 | AU$0.00664042 | AU$854,334 | AU$33,581,360 |
Apr-28 2024 | AU$0.00665411 | AU$0.00665411 | AU$0.00686149 | AU$0.00680721 | AU$839,123 | AU$34,740,037 |
Apr-27 2024 | AU$0.006773 | AU$0.00653954 | AU$0.00693081 | AU$0.00676961 | AU$735,237 | AU$35,360,756 |
Apr-26 2024 | AU$0.00678297 | AU$0.00678297 | AU$0.00701027 | AU$0.00701027 | AU$669,566 | AU$35,412,788 |
Apr-25 2024 | AU$0.00697107 | AU$0.0067219 | AU$0.00703062 | AU$0.00692904 | AU$789,117 | AU$36,394,844 |
Apr-24 2024 | AU$0.00686378 | AU$0.00686378 | AU$0.00738737 | AU$0.00728364 | AU$765,067 | AU$35,834,655 |
Apr-23 2024 | AU$0.00727207 | AU$0.00727207 | AU$0.00741598 | AU$0.00740663 | AU$767,373 | AU$37,966,272 |
Apr-22 2024 | AU$0.00745982 | AU$0.00715247 | AU$0.00745982 | AU$0.00718875 | AU$876,247 | AU$38,946,527 |
Apr-21 2024 | AU$0.00717455 | AU$0.00711507 | AU$0.00724471 | AU$0.00720895 | AU$835,092 | AU$37,457,138 |
Apr-20 2024 | AU$0.00721075 | AU$0.00681042 | AU$0.00724878 | AU$0.00681042 | AU$841,557 | AU$37,646,173 |
Apr-19 2024 | AU$0.00684167 | AU$0.00684167 | AU$0.00728198 | AU$0.00728198 | AU$914,807 | AU$35,719,223 |
Apr-18 2024 | AU$0.00703484 | AU$0.00674819 | AU$0.00721527 | AU$0.00685935 | AU$680,992 | AU$36,727,744 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.