Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.145779 | Bs.0.143697 | Bs.0.151931 | Bs.0.146202 | Bs.16,259,495 | Bs.761,089,212 |
May-01 2024 | Bs.0.147061 | Bs.0.137659 | Bs.0.14763 | Bs.0.143624 | Bs.20,086,708 | Bs.767,785,793 |
Apr-30 2024 | Bs.0.142167 | Bs.0.140123 | Bs.0.154745 | Bs.0.154745 | Bs.21,270,429 | Bs.742,231,900 |
Apr-29 2024 | Bs.0.154379 | Bs.0.152391 | Bs.0.159377 | Bs.0.159377 | Bs.20,505,016 | Bs.805,992,212 |
Apr-28 2024 | Bs.0.159706 | Bs.0.159706 | Bs.0.164683 | Bs.0.163381 | Bs.20,139,947 | Bs.833,801,819 |
Apr-27 2024 | Bs.0.16256 | Bs.0.156956 | Bs.0.166347 | Bs.0.162478 | Bs.17,646,558 | Bs.848,699,804 |
Apr-26 2024 | Bs.0.162799 | Bs.0.162799 | Bs.0.168254 | Bs.0.168254 | Bs.16,070,380 | Bs.849,948,643 |
Apr-25 2024 | Bs.0.167314 | Bs.0.161333 | Bs.0.168743 | Bs.0.166305 | Bs.18,939,747 | Bs.873,519,128 |
Apr-24 2024 | Bs.0.164738 | Bs.0.164738 | Bs.0.177305 | Bs.0.174816 | Bs.18,362,516 | Bs.860,073,930 |
Apr-23 2024 | Bs.0.174538 | Bs.0.174538 | Bs.0.177992 | Bs.0.177767 | Bs.18,417,864 | Bs.911,235,259 |
Apr-22 2024 | Bs.0.179044 | Bs.0.171667 | Bs.0.179044 | Bs.0.172538 | Bs.21,030,970 | Bs.934,762,542 |
Apr-21 2024 | Bs.0.172197 | Bs.0.17077 | Bs.0.173881 | Bs.0.173023 | Bs.20,043,195 | Bs.899,015,440 |
Apr-20 2024 | Bs.0.173066 | Bs.0.163458 | Bs.0.173979 | Bs.0.163458 | Bs.20,198,355 | Bs.903,552,512 |
Apr-19 2024 | Bs.0.164208 | Bs.0.164208 | Bs.0.174776 | Bs.0.174776 | Bs.21,956,453 | Bs.857,303,438 |
Apr-18 2024 | Bs.0.168844 | Bs.0.161964 | Bs.0.173175 | Bs.0.164632 | Bs.16,344,616 | Bs.881,509,131 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.