Cap Mercado £1.85T
2.41%
Volumen 24h £112.59B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00318693 | £0.00314143 | £0.00332144 | £0.0031962 | £355,455 | £16,638,476 |
May-01 2024 | £0.00321497 | £0.00300942 | £0.00322742 | £0.00313984 | £439,124 | £16,784,872 |
Apr-30 2024 | £0.00310797 | £0.00306329 | £0.00338296 | £0.00338296 | £465,001 | £16,226,229 |
Apr-29 2024 | £0.00337496 | £0.00333149 | £0.00348422 | £0.00348422 | £448,268 | £17,620,118 |
Apr-28 2024 | £0.00349141 | £0.00349141 | £0.00360022 | £0.00357173 | £440,287 | £18,228,075 |
Apr-27 2024 | £0.00355379 | £0.00343129 | £0.00363659 | £0.00355201 | £385,778 | £18,553,766 |
Apr-26 2024 | £0.00355902 | £0.00355902 | £0.00367828 | £0.00367828 | £351,321 | £18,581,067 |
Apr-25 2024 | £0.00365772 | £0.00352698 | £0.00368896 | £0.00363566 | £414,049 | £19,096,351 |
Apr-24 2024 | £0.00360142 | £0.00360142 | £0.00387615 | £0.00382172 | £401,430 | £18,802,420 |
Apr-23 2024 | £0.00381565 | £0.00381565 | £0.00389116 | £0.00388625 | £402,640 | £19,920,879 |
Apr-22 2024 | £0.00391416 | £0.0037529 | £0.00391416 | £0.00377193 | £459,766 | £20,435,218 |
Apr-21 2024 | £0.00376448 | £0.00373327 | £0.00380129 | £0.00378253 | £438,172 | £19,653,736 |
Apr-20 2024 | £0.00378348 | £0.00357342 | £0.00380343 | £0.00357342 | £441,564 | £19,752,923 |
Apr-19 2024 | £0.00358982 | £0.00358982 | £0.00382085 | £0.00382085 | £479,999 | £18,741,854 |
Apr-18 2024 | £0.00369117 | £0.00354077 | £0.00378584 | £0.0035991 | £357,316 | £19,271,024 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79716 GBP.