Cap Mercado ₹194.08T
2.52%
Volumen 24h ₹11.81T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.333468 | ₹0.328707 | ₹0.347542 | ₹0.334438 | ₹37,193,477 | ₹1,740,985,987 |
May-01 2024 | ₹0.336403 | ₹0.314894 | ₹0.337704 | ₹0.32854 | ₹45,948,197 | ₹1,756,304,366 |
Apr-30 2024 | ₹0.325206 | ₹0.320531 | ₹0.353979 | ₹0.353979 | ₹48,655,950 | ₹1,697,850,024 |
Apr-29 2024 | ₹0.353143 | ₹0.348594 | ₹0.364575 | ₹0.364575 | ₹46,905,075 | ₹1,843,701,270 |
Apr-28 2024 | ₹0.365327 | ₹0.365327 | ₹0.376713 | ₹0.373733 | ₹46,069,981 | ₹1,907,315,542 |
Apr-27 2024 | ₹0.371855 | ₹0.359037 | ₹0.380519 | ₹0.371668 | ₹40,366,372 | ₹1,941,394,573 |
Apr-26 2024 | ₹0.372402 | ₹0.372402 | ₹0.384881 | ₹0.384881 | ₹36,760,876 | ₹1,944,251,282 |
Apr-25 2024 | ₹0.382729 | ₹0.369049 | ₹0.385998 | ₹0.380421 | ₹43,324,532 | ₹1,998,168,593 |
Apr-24 2024 | ₹0.376838 | ₹0.376838 | ₹0.405585 | ₹0.39989 | ₹42,004,120 | ₹1,967,412,803 |
Apr-23 2024 | ₹0.399255 | ₹0.399255 | ₹0.407156 | ₹0.406642 | ₹42,130,728 | ₹2,084,443,967 |
Apr-22 2024 | ₹0.409563 | ₹0.392689 | ₹0.409563 | ₹0.394681 | ₹48,108,190 | ₹2,138,262,453 |
Apr-21 2024 | ₹0.3939 | ₹0.390635 | ₹0.397753 | ₹0.395789 | ₹45,848,661 | ₹2,056,491,221 |
Apr-20 2024 | ₹0.395888 | ₹0.373909 | ₹0.397976 | ₹0.373909 | ₹46,203,589 | ₹2,066,869,739 |
Apr-19 2024 | ₹0.375624 | ₹0.375624 | ₹0.399799 | ₹0.399799 | ₹50,225,225 | ₹1,961,075,322 |
Apr-18 2024 | ₹0.38623 | ₹0.370492 | ₹0.396136 | ₹0.376596 | ₹37,388,188 | ₹2,016,445,666 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.