Market Cap ₹209.50T -1.56%
Volume 24h ₹8.25T -14.38%
BTC % 51.73% 0.23%
ETH % 14.63% -0.13%
Coins 27.195 +2
Exchanges 885
Last update 3 Minutes ago
Lingose LING

Lingose (LING) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-18 2024 ₹0.315017 ₹0.304303 ₹0.32012 ₹0.30712 ₹98,615,639 ₹1,965,360,738
May-17 2024 ₹0.306856 ₹0.301407 ₹0.308343 ₹0.304039 ₹108,941,689 ₹1,914,443,701
May-16 2024 ₹0.303164 ₹0.301069 ₹0.316076 ₹0.31528 ₹108,003,465 ₹1,891,407,830
May-15 2024 ₹0.313356 ₹0.298004 ₹0.318948 ₹0.300417 ₹107,050,644 ₹1,954,998,258
May-14 2024 ₹0.299635 ₹0.298555 ₹0.307508 ₹0.305852 ₹107,238,472 ₹1,869,389,778
May-13 2024 ₹0.306102 ₹0.30365 ₹0.312985 ₹0.311946 ₹96,276,817 ₹1,909,737,221
May-12 2024 ₹0.315818 ₹0.29892 ₹0.321195 ₹0.302157 ₹102,956,602 ₹1,970,356,727
May-11 2024 ₹0.301959 ₹0.299254 ₹0.310377 ₹0.304273 ₹93,658,620 ₹1,883,894,596
May-10 2024 ₹0.305693 ₹0.304453 ₹0.31498 ₹0.309696 ₹81,176,263 ₹1,907,185,304
May-09 2024 ₹0.312169 ₹0.296897 ₹0.312169 ₹0.301318 ₹94,161,447 ₹1,629,784,535
May-08 2024 ₹0.300589 ₹0.30043 ₹0.309893 ₹0.305037 ₹10,621,194 ₹1,569,325,953
May-07 2024 ₹0.303099 ₹0.299191 ₹0.333571 ₹0.320524 ₹68,133,017 ₹1,582,434,280
May-06 2024 ₹0.321112 ₹0.319363 ₹0.341602 ₹0.331391 ₹34,480,774 ₹1,676,477,378
May-05 2024 ₹0.331055 ₹0.328783 ₹0.3395 ₹0.336192 ₹42,531,645 ₹1,728,386,787
May-04 2024 ₹0.338015 ₹0.336117 ₹0.350237 ₹0.342093 ₹51,970,633 ₹1,764,724,948

Historical and market price analysis of Lingose (LING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 613 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.30055 INR.