Cap Mercado $2.45T
0.24%
Volumen 24h $217.06B
21.17%
BTC % 51.32%
0.05%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lingose (LING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00463041 | $0.00444173 | $0.00474916 | $0.0045149 | $448,236 | $24,174,600 |
| Apr-17 2024 | $0.00453307 | $0.00439861 | $0.00460876 | $0.00444083 | $572,592 | $23,666,410 |
| Apr-16 2024 | $0.00439522 | $0.00435391 | $0.00447365 | $0.00447365 | $557,619 | $22,946,724 |
| Apr-15 2024 | $0.00448722 | $0.00435101 | $0.00468727 | $0.00452071 | $431,614 | $23,427,047 |
| Apr-14 2024 | $0.00458591 | $0.00429373 | $0.00458591 | $0.00453493 | $182,301 | $23,942,299 |
| Apr-13 2024 | $0.00451451 | $0.00449868 | $0.00486853 | $0.00486853 | $508,159 | $23,569,507 |
| Apr-12 2024 | $0.00488526 | $0.00488526 | $0.00557086 | $0.00549464 | $688,952 | $25,505,154 |
| Apr-11 2024 | $0.00546664 | $0.00528091 | $0.00565066 | $0.00534595 | $743,878 | $28,540,427 |
| Apr-10 2024 | $0.00535635 | $0.00527624 | $0.00621055 | $0.00621055 | $754,020 | $27,964,644 |
| Apr-09 2024 | $0.00592665 | $0.00513589 | $0.00598107 | $0.00522344 | $844,086 | $30,942,092 |
| Apr-08 2024 | $0.00520309 | $0.00493266 | $0.00582488 | $0.00494484 | $1,102,266 | $27,164,489 |
| Apr-07 2024 | $0.00494815 | $0.00474655 | $0.00520815 | $0.00474655 | $652,522 | $25,833,499 |
| Apr-06 2024 | $0.00482236 | $0.00469771 | $0.00486863 | $0.00469771 | $487,605 | $25,176,758 |
| Apr-05 2024 | $0.00468512 | $0.0046079 | $0.00473705 | $0.00467255 | $510,396 | $24,460,249 |
| Apr-04 2024 | $0.00467532 | $0.00455816 | $0.00478217 | $0.00462907 | $521,983 | $24,409,075 |