時価総額 $2.09T
2.6%
ボリューム24h $84.96B
10.46%
BTC % 57.9787%
0.51%
ETH % 9.36227%
0.76%
硬貨
34.665
取引所
204
ライブ
Lingose (LING) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lingose (LING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 709 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-21 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-19 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-18 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-17 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-16 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-15 2024 | $0.00001036 | $0.0000098231 | $0.00001059 | $0.00001032 | - | $64,697 |
| Aug-14 2024 | $0.000009542 | $0.0000090009 | $0.0000205 | $0.0000205 | $180,698 | $59,532 |
| Aug-13 2024 | $0.00001992 | $0.0000174 | $0.00002831 | $0.00002831 | $172,403 | $124,323 |
| Aug-12 2024 | $0.00002857 | $0.00002699 | $0.00005151 | $0.00005151 | $188,017 | $178,269 |
| Aug-11 2024 | $0.00005491 | $0.00004898 | $0.00005772 | $0.00005771 | $30,645 | $342,619 |
| Aug-10 2024 | $0.00006053 | $0.00004702 | $0.00006489 | $0.00005802 | $54,205 | $377,656 |
| Aug-09 2024 | $0.00006089 | $0.00005777 | $0.00008507 | $0.00007944 | $40,325 | $379,928 |
| Aug-08 2024 | $0.00008993 | $0.00007518 | $0.00008993 | $0.00008148 | $41,656 | $561,105 |