Cap Mercado $2.50T
-3.41%
Volume 24h $165.81B
14%
BTC % 50.57%
-0.21%
ETH % 15.38%
0.65%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lingose (LING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00451781 | $0.00451781 | $0.00486245 | $0.00479417 | $503,576 | $23,586,758 |
| Apr-23 2024 | $0.00478655 | $0.00478655 | $0.00488128 | $0.00487512 | $505,093 | $24,989,812 |
| Apr-22 2024 | $0.00491014 | $0.00470783 | $0.00491014 | $0.00473171 | $576,756 | $25,635,027 |
| Apr-21 2024 | $0.00472236 | $0.00468321 | $0.00476855 | $0.00474501 | $549,667 | $24,654,695 |
| Apr-20 2024 | $0.0047462 | $0.00448269 | $0.00477122 | $0.00448269 | $553,922 | $24,779,120 |
| Apr-19 2024 | $0.00450326 | $0.00450326 | $0.00479307 | $0.00479307 | $602,136 | $23,510,780 |
| Apr-18 2024 | $0.00463041 | $0.00444173 | $0.00474916 | $0.0045149 | $448,236 | $24,174,600 |
| Apr-17 2024 | $0.00453307 | $0.00439861 | $0.00460876 | $0.00444083 | $572,592 | $23,666,410 |
| Apr-16 2024 | $0.00439522 | $0.00435391 | $0.00447365 | $0.00447365 | $557,619 | $22,946,724 |
| Apr-15 2024 | $0.00448722 | $0.00435101 | $0.00468727 | $0.00452071 | $431,614 | $23,427,047 |
| Apr-14 2024 | $0.00458591 | $0.00429373 | $0.00458591 | $0.00453493 | $182,301 | $23,942,299 |
| Apr-13 2024 | $0.00451451 | $0.00449868 | $0.00486853 | $0.00486853 | $508,159 | $23,569,507 |
| Apr-12 2024 | $0.00488526 | $0.00488526 | $0.00557086 | $0.00549464 | $688,952 | $25,505,154 |
| Apr-11 2024 | $0.00546664 | $0.00528091 | $0.00565066 | $0.00534595 | $743,878 | $28,540,427 |
| Apr-10 2024 | $0.00535635 | $0.00527624 | $0.00621055 | $0.00621055 | $754,020 | $27,964,644 |