Рыночная кепка $2.32T
2.12%
Объем 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Монеты
26.960
+39
Биржи
885
Последнее обновление
26 секунд тому назад
Lingose (LING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00399786 | $0.00394078 | $0.00416659 | $0.00400948 | $445,902 | $20,872,191 |
| May-01 2024 | $0.00403304 | $0.00377518 | $0.00404864 | $0.00393878 | $550,860 | $21,055,839 |
| Apr-30 2024 | $0.00389881 | $0.00384276 | $0.00424376 | $0.00424376 | $583,322 | $20,355,046 |
| Apr-29 2024 | $0.00423373 | $0.0041792 | $0.00437079 | $0.00437079 | $562,332 | $22,103,616 |
| Apr-28 2024 | $0.00437981 | $0.00437981 | $0.0045163 | $0.00448058 | $552,320 | $22,866,269 |
| Apr-27 2024 | $0.00445806 | $0.0043044 | $0.00456193 | $0.00445583 | $483,941 | $23,274,833 |
| Apr-26 2024 | $0.00446462 | $0.00446462 | $0.00461423 | $0.00461423 | $440,716 | $23,309,082 |
| Apr-25 2024 | $0.00458844 | $0.00442443 | $0.00462763 | $0.00456077 | $519,406 | $23,955,481 |
| Apr-24 2024 | $0.00451781 | $0.00451781 | $0.00486245 | $0.00479417 | $503,576 | $23,586,758 |
| Apr-23 2024 | $0.00478655 | $0.00478655 | $0.00488128 | $0.00487512 | $505,093 | $24,989,812 |
| Apr-22 2024 | $0.00491014 | $0.00470783 | $0.00491014 | $0.00473171 | $576,756 | $25,635,027 |
| Apr-21 2024 | $0.00472236 | $0.00468321 | $0.00476855 | $0.00474501 | $549,667 | $24,654,695 |
| Apr-20 2024 | $0.0047462 | $0.00448269 | $0.00477122 | $0.00448269 | $553,922 | $24,779,120 |
| Apr-19 2024 | $0.00450326 | $0.00450326 | $0.00479307 | $0.00479307 | $602,136 | $23,510,780 |
| Apr-18 2024 | $0.00463041 | $0.00444173 | $0.00474916 | $0.0045149 | $448,236 | $24,174,600 |