Cap Mercado zł9.39T
2.23%
Volumen 24h zł543.53B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.0161 | zł0.01587 | zł0.01678 | zł0.016147 | zł1,795,791 | zł84,058,993 |
May-01 2024 | zł0.016242 | zł0.015203 | zł0.016305 | zł0.015862 | zł2,218,490 | zł84,798,601 |
Apr-30 2024 | zł0.015701 | zł0.015476 | zł0.017091 | zł0.017091 | zł2,349,226 | zł81,976,285 |
Apr-29 2024 | zł0.01705 | zł0.01683 | zł0.017602 | zł0.017602 | zł2,264,690 | zł89,018,334 |
Apr-28 2024 | zł0.017638 | zł0.017638 | zł0.018188 | zł0.018044 | zł2,224,370 | zł92,089,784 |
Apr-27 2024 | zł0.017954 | zł0.017335 | zł0.018372 | zł0.017945 | zł1,948,986 | zł93,735,201 |
Apr-26 2024 | zł0.01798 | zł0.01798 | zł0.018583 | zł0.018583 | zł1,774,904 | zł93,873,130 |
Apr-25 2024 | zł0.018479 | zł0.017818 | zł0.018636 | zł0.018367 | zł2,091,813 | zł96,476,388 |
Apr-24 2024 | zł0.018194 | zł0.018194 | zł0.019582 | zł0.019307 | zł2,028,060 | zł94,991,424 |
Apr-23 2024 | zł0.019276 | zł0.019276 | zł0.019658 | zł0.019633 | zł2,034,173 | zł100,641,970 |
Apr-22 2024 | zł0.019774 | zł0.018959 | zł0.019774 | zł0.019056 | zł2,322,779 | zł103,240,456 |
Apr-21 2024 | zł0.019018 | zł0.01886 | zł0.019204 | zł0.019109 | zł2,213,684 | zł99,292,345 |
Apr-20 2024 | zł0.019114 | zł0.018053 | zł0.019215 | zł0.018053 | zł2,230,820 | zł99,793,444 |
Apr-19 2024 | zł0.018136 | zł0.018136 | zł0.019303 | zł0.019303 | zł2,424,995 | zł94,685,435 |
Apr-18 2024 | zł0.018648 | zł0.017888 | zł0.019126 | zł0.018182 | zł1,805,192 | zł97,358,849 |
Análisis de precios históricos y de mercado de Lingose (LING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 597 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02732 PLN.