時価総額 £1.89T
-2.42%
ボリューム24h £112.79B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00299189 | £0.00284553 | £0.00299189 | £0.00288789 | £902,463 | £15,620,198 |
| May-08 2024 | £0.0028809 | £0.00287938 | £0.00297008 | £0.00292354 | £101,796 | £15,040,750 |
| May-07 2024 | £0.00290497 | £0.00286751 | £0.00319701 | £0.00307197 | £653,001 | £15,166,383 |
| May-06 2024 | £0.00307761 | £0.00306084 | £0.00327399 | £0.00317612 | £330,471 | £16,067,712 |
| May-05 2024 | £0.0031729 | £0.00315112 | £0.00325384 | £0.00322213 | £407,632 | £16,565,223 |
| May-04 2024 | £0.00323961 | £0.00322142 | £0.00335675 | £0.00327869 | £498,097 | £16,913,495 |
| May-03 2024 | £0.00328201 | £0.00315522 | £0.00330614 | £0.00320682 | £417,232 | £17,134,871 |
| May-02 2024 | £0.00319177 | £0.0031462 | £0.00332648 | £0.00320105 | £355,995 | £16,663,731 |
| May-01 2024 | £0.00321985 | £0.00301399 | £0.00323231 | £0.0031446 | £439,790 | £16,810,350 |
| Apr-30 2024 | £0.00311269 | £0.00306794 | £0.00338809 | £0.00338809 | £465,707 | £16,250,858 |
| Apr-29 2024 | £0.00338008 | £0.00333654 | £0.00348951 | £0.00348951 | £448,949 | £17,646,864 |
| Apr-28 2024 | £0.00349671 | £0.00349671 | £0.00360568 | £0.00357716 | £440,956 | £18,255,743 |
| Apr-27 2024 | £0.00355918 | £0.0034365 | £0.00364211 | £0.0035574 | £386,364 | £18,581,929 |
| Apr-26 2024 | £0.00356442 | £0.00356442 | £0.00368387 | £0.00368387 | £351,854 | £18,609,271 |
| Apr-25 2024 | £0.00366327 | £0.00353233 | £0.00369456 | £0.00364118 | £414,678 | £19,125,337 |
Lingose（LING）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.