時価総額 €2.27T
2.65%
ボリューム24h €118.25B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00334752 | €0.00334575 | €0.00345114 | €0.00339706 | €118,283 | €17,476,863 |
May-07 2024 | €0.00337548 | €0.00333195 | €0.00371482 | €0.00356953 | €758,766 | €17,622,844 |
May-06 2024 | €0.00357608 | €0.0035566 | €0.00380427 | €0.00369055 | €383,997 | €18,670,159 |
May-05 2024 | €0.00368681 | €0.0036615 | €0.00378085 | €0.00374401 | €473,655 | €19,248,251 |
May-04 2024 | €0.00376432 | €0.00374318 | €0.00390043 | €0.00380974 | €578,773 | €19,652,932 |
May-03 2024 | €0.00381359 | €0.00366627 | €0.00384163 | €0.00372622 | €484,811 | €19,910,164 |
May-02 2024 | €0.00370874 | €0.00365578 | €0.00386526 | €0.00371951 | €413,654 | €19,362,714 |
May-01 2024 | €0.00374137 | €0.00350216 | €0.00375584 | €0.00365393 | €511,022 | €19,533,081 |
Apr-30 2024 | €0.00361684 | €0.00356485 | €0.00393685 | €0.00393685 | €541,137 | €18,882,969 |
Apr-29 2024 | €0.00392754 | €0.00387696 | €0.0040547 | €0.0040547 | €521,664 | €20,505,082 |
Apr-28 2024 | €0.00406306 | €0.00406306 | €0.00418969 | €0.00415654 | €512,376 | €21,212,581 |
Apr-27 2024 | €0.00413566 | €0.0039931 | €0.00423201 | €0.00413358 | €448,942 | €21,591,597 |
Apr-26 2024 | €0.00414174 | €0.00414174 | €0.00428053 | €0.00428053 | €408,843 | €21,623,369 |
Apr-25 2024 | €0.0042566 | €0.00410445 | €0.00429296 | €0.00423093 | €481,842 | €22,223,021 |
Apr-24 2024 | €0.00419108 | €0.00419108 | €0.00451079 | €0.00444745 | €467,157 | €21,880,964 |
Lingose(LING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、15-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.