時価総額 €2.27T 2.65%
ボリューム24h €118.25B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
硬貨 27.051 +11
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00334752 €0.00334575 €0.00345114 €0.00339706 €118,283 €17,476,863
May-07 2024 €0.00337548 €0.00333195 €0.00371482 €0.00356953 €758,766 €17,622,844
May-06 2024 €0.00357608 €0.0035566 €0.00380427 €0.00369055 €383,997 €18,670,159
May-05 2024 €0.00368681 €0.0036615 €0.00378085 €0.00374401 €473,655 €19,248,251
May-04 2024 €0.00376432 €0.00374318 €0.00390043 €0.00380974 €578,773 €19,652,932
May-03 2024 €0.00381359 €0.00366627 €0.00384163 €0.00372622 €484,811 €19,910,164
May-02 2024 €0.00370874 €0.00365578 €0.00386526 €0.00371951 €413,654 €19,362,714
May-01 2024 €0.00374137 €0.00350216 €0.00375584 €0.00365393 €511,022 €19,533,081
Apr-30 2024 €0.00361684 €0.00356485 €0.00393685 €0.00393685 €541,137 €18,882,969
Apr-29 2024 €0.00392754 €0.00387696 €0.0040547 €0.0040547 €521,664 €20,505,082
Apr-28 2024 €0.00406306 €0.00406306 €0.00418969 €0.00415654 €512,376 €21,212,581
Apr-27 2024 €0.00413566 €0.0039931 €0.00423201 €0.00413358 €448,942 €21,591,597
Apr-26 2024 €0.00414174 €0.00414174 €0.00428053 €0.00428053 €408,843 €21,623,369
Apr-25 2024 €0.0042566 €0.00410445 €0.00429296 €0.00423093 €481,842 €22,223,021
Apr-24 2024 €0.00419108 €0.00419108 €0.00451079 €0.00444745 €467,157 €21,880,964

Lingose(LING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、603日間分析、15-09-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.