時価総額 NZ$3.97T
-0.33%
ボリューム24h NZ$223.40B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00623172 | NZ$0.00592686 | NZ$0.00623172 | NZ$0.00601511 | NZ$1,879,712 | NZ$32,534,824 |
May-08 2024 | NZ$0.00600055 | NZ$0.00599738 | NZ$0.00618629 | NZ$0.00608936 | NZ$212,027 | NZ$31,327,910 |
May-07 2024 | NZ$0.00605067 | NZ$0.00597265 | NZ$0.00665896 | NZ$0.00639851 | NZ$1,360,116 | NZ$31,589,587 |
May-06 2024 | NZ$0.00641026 | NZ$0.00637533 | NZ$0.0068193 | NZ$0.00661545 | NZ$688,328 | NZ$33,466,937 |
May-05 2024 | NZ$0.00660875 | NZ$0.00656338 | NZ$0.00677732 | NZ$0.00671128 | NZ$849,044 | NZ$34,503,186 |
May-04 2024 | NZ$0.00674769 | NZ$0.00670979 | NZ$0.00699167 | NZ$0.00682909 | NZ$1,037,472 | NZ$35,228,592 |
May-03 2024 | NZ$0.00683601 | NZ$0.00657192 | NZ$0.00688626 | NZ$0.00667939 | NZ$869,041 | NZ$35,689,689 |
May-02 2024 | NZ$0.00664805 | NZ$0.00655312 | NZ$0.00692862 | NZ$0.00666737 | NZ$741,491 | NZ$34,708,367 |
May-01 2024 | NZ$0.00670654 | NZ$0.00627775 | NZ$0.00673249 | NZ$0.0065498 | NZ$916,025 | NZ$35,013,754 |
Apr-30 2024 | NZ$0.00648333 | NZ$0.00639012 | NZ$0.00705695 | NZ$0.00705695 | NZ$970,007 | NZ$33,848,406 |
Apr-29 2024 | NZ$0.00704027 | NZ$0.00694959 | NZ$0.00726819 | NZ$0.00726819 | NZ$935,101 | NZ$36,756,103 |
Apr-28 2024 | NZ$0.00728318 | NZ$0.00728318 | NZ$0.00751017 | NZ$0.00745075 | NZ$918,453 | NZ$38,024,319 |
Apr-27 2024 | NZ$0.00741332 | NZ$0.00715778 | NZ$0.00758604 | NZ$0.0074096 | NZ$804,746 | NZ$38,703,720 |
Apr-26 2024 | NZ$0.00742423 | NZ$0.00742423 | NZ$0.00767301 | NZ$0.00767301 | NZ$732,866 | NZ$38,760,672 |
Apr-25 2024 | NZ$0.00763011 | NZ$0.00735738 | NZ$0.00769528 | NZ$0.0075841 | NZ$863,720 | NZ$39,835,569 |
Lingose(LING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、604日間分析、14-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6629 NZD.