Cap Mercado AR$2,051.14T
2.64%
Volumen 24h AR$124.80T
-49.27%
BTC % 49.98%
0.5%
ETH % 15.34%
-2.54%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$3,063,031.87 | AR$2,983,488.84 | AR$3,065,317.25 | AR$3,029,402.98 | AR$77,031,758,495 | - |
May-01 2024 | AR$3,022,880.16 | AR$2,933,883.97 | AR$3,068,563.55 | AR$3,068,563.55 | AR$77,483,082,121 | - |
Apr-30 2024 | AR$3,062,473.29 | AR$3,029,119.09 | AR$3,301,582.10 | AR$3,270,212.68 | AR$72,727,876,169 | - |
Apr-29 2024 | AR$3,269,190.90 | AR$3,213,247.54 | AR$3,356,117.55 | AR$3,356,117.55 | AR$143,153,422,918 | - |
Apr-28 2024 | AR$3,367,026.74 | AR$3,317,171.86 | AR$3,400,744.60 | AR$3,317,171.86 | AR$83,015,996,676 | - |
Apr-27 2024 | AR$3,312,534.51 | AR$3,163,782.55 | AR$3,314,604.96 | AR$3,199,815.01 | AR$75,403,557,778 | - |
Apr-26 2024 | AR$3,201,762.71 | AR$3,190,446.27 | AR$3,228,592.61 | AR$3,228,592.61 | AR$95,720,944,862 | - |
Apr-25 2024 | AR$3,230,132.76 | AR$3,171,227.95 | AR$3,234,996.82 | AR$3,203,846.61 | AR$98,653,841,576 | - |
Apr-24 2024 | AR$3,203,931.76 | AR$3,203,653.39 | AR$3,326,807.13 | AR$3,284,410.44 | AR$91,513,946,078 | - |
Apr-23 2024 | AR$3,274,154.15 | AR$3,241,783.58 | AR$3,303,515.61 | AR$3,267,831.07 | AR$95,492,629,034 | - |
Apr-22 2024 | AR$3,271,613.28 | AR$3,215,666.36 | AR$3,281,706.78 | AR$3,219,091.68 | AR$74,534,089,445 | - |
Apr-21 2024 | AR$3,219,460.46 | AR$3,208,120.11 | AR$3,242,548.95 | AR$3,216,638.27 | AR$62,977,596,950 | - |
Apr-20 2024 | AR$3,216,111.02 | AR$3,103,869.18 | AR$3,220,157.57 | AR$3,118,921.72 | AR$42,531,646,417 | - |
Apr-19 2024 | AR$3,124,743.42 | AR$3,037,172.98 | AR$3,162,617.78 | AR$3,128,044.37 | AR$90,718,417,725 | - |
Apr-18 2024 | AR$3,128,543.12 | AR$3,041,051.64 | AR$3,141,811.40 | AR$3,053,812.44 | AR$73,200,278,419 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2582 ARS.