Cap Mercado NZ$3.91T
2.71%
Volumen 24h NZ$235.74B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$5,832.73 | NZ$5,681.26 | NZ$5,837.08 | NZ$5,768.69 | NZ$146,686,570 | - |
May-01 2024 | NZ$5,756.27 | NZ$5,586.80 | NZ$5,843.26 | NZ$5,843.26 | NZ$147,545,997 | - |
Apr-30 2024 | NZ$5,831.66 | NZ$5,768.15 | NZ$6,286.98 | NZ$6,227.25 | NZ$138,490,967 | - |
Apr-29 2024 | NZ$6,225.30 | NZ$6,118.77 | NZ$6,390.83 | NZ$6,390.83 | NZ$272,597,758 | - |
Apr-28 2024 | NZ$6,411.61 | NZ$6,316.67 | NZ$6,475.81 | NZ$6,316.67 | NZ$158,081,966 | - |
Apr-27 2024 | NZ$6,307.84 | NZ$6,024.58 | NZ$6,311.78 | NZ$6,093.19 | NZ$143,586,094 | - |
Apr-26 2024 | NZ$6,096.90 | NZ$6,075.35 | NZ$6,147.99 | NZ$6,147.99 | NZ$182,275,173 | - |
Apr-25 2024 | NZ$6,150.93 | NZ$6,038.76 | NZ$6,160.19 | NZ$6,100.87 | NZ$187,860,098 | - |
Apr-24 2024 | NZ$6,101.03 | NZ$6,100.50 | NZ$6,335.02 | NZ$6,254.28 | NZ$174,264,059 | - |
Apr-23 2024 | NZ$6,234.75 | NZ$6,173.11 | NZ$6,290.67 | NZ$6,222.71 | NZ$181,840,406 | - |
Apr-22 2024 | NZ$6,229.92 | NZ$6,123.38 | NZ$6,249.14 | NZ$6,129.90 | NZ$141,930,422 | - |
Apr-21 2024 | NZ$6,130.60 | NZ$6,109.01 | NZ$6,174.57 | NZ$6,125.23 | NZ$119,924,144 | - |
Apr-20 2024 | NZ$6,124.23 | NZ$5,910.49 | NZ$6,131.93 | NZ$5,939.15 | NZ$80,990,250 | - |
Apr-19 2024 | NZ$5,950.24 | NZ$5,783.49 | NZ$6,022.36 | NZ$5,956.53 | NZ$172,749,186 | - |
Apr-18 2024 | NZ$5,957.48 | NZ$5,790.87 | NZ$5,982.74 | NZ$5,815.17 | NZ$139,390,532 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.