Cap Mercado ¥357.68T
2.66%
Volumen 24h ¥21.77T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥533,571.50 | ¥519,715.33 | ¥533,969.61 | ¥527,713.45 | ¥13,418,714,947 | - |
May-01 2024 | ¥526,577.19 | ¥511,074.30 | ¥534,535.11 | ¥534,535.11 | ¥13,497,334,249 | - |
Apr-30 2024 | ¥533,474.20 | ¥527,663.99 | ¥575,126.28 | ¥569,661.82 | ¥12,668,990,791 | - |
Apr-29 2024 | ¥569,483.83 | ¥559,738.65 | ¥584,626.20 | ¥584,626.20 | ¥24,936,922,294 | - |
Apr-28 2024 | ¥586,526.55 | ¥577,841.97 | ¥592,400.11 | ¥577,841.97 | ¥14,461,152,350 | - |
Apr-27 2024 | ¥577,034.16 | ¥551,121.99 | ¥577,394.83 | ¥557,398.74 | ¥13,135,086,977 | - |
Apr-26 2024 | ¥557,738.03 | ¥555,766.73 | ¥562,411.72 | ¥562,411.72 | ¥16,674,318,471 | - |
Apr-25 2024 | ¥562,680.01 | ¥552,418.96 | ¥563,527.31 | ¥558,101.03 | ¥17,185,220,802 | - |
Apr-24 2024 | ¥558,115.87 | ¥558,067.38 | ¥579,520.41 | ¥572,135.03 | ¥15,941,471,155 | - |
Apr-23 2024 | ¥570,348.41 | ¥564,709.55 | ¥575,463.09 | ¥569,246.95 | ¥16,634,546,498 | - |
Apr-22 2024 | ¥569,905.80 | ¥560,160.00 | ¥571,664.06 | ¥560,756.68 | ¥12,983,628,047 | - |
Apr-21 2024 | ¥560,820.92 | ¥558,845.47 | ¥564,842.87 | ¥560,329.31 | ¥10,970,519,666 | - |
Apr-20 2024 | ¥560,237.46 | ¥540,685.25 | ¥560,942.36 | ¥543,307.36 | ¥7,408,892,782 | - |
Apr-19 2024 | ¥544,321.48 | ¥529,066.96 | ¥550,919.09 | ¥544,896.50 | ¥15,802,892,361 | - |
Apr-18 2024 | ¥544,983.38 | ¥529,742.61 | ¥547,294.68 | ¥531,965.51 | ¥12,751,281,930 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.9901 JPY.