Cap Mercado €2.18T
2.69%
Volumen 24h €132.41B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €3,248.57 | €3,164.21 | €3,251.00 | €3,212.91 | €81,698,072 | - |
May-01 2024 | €3,205.99 | €3,111.60 | €3,254.44 | €3,254.44 | €82,176,735 | - |
Apr-30 2024 | €3,247.98 | €3,212.61 | €3,501.58 | €3,468.31 | €77,133,476 | - |
Apr-29 2024 | €3,467.22 | €3,407.89 | €3,559.41 | €3,559.41 | €151,825,155 | - |
Apr-28 2024 | €3,570.98 | €3,518.11 | €3,606.74 | €3,518.11 | €88,044,814 | - |
Apr-27 2024 | €3,513.19 | €3,355.43 | €3,515.39 | €3,393.64 | €79,971,241 | - |
Apr-26 2024 | €3,395.71 | €3,383.71 | €3,424.16 | €3,424.16 | €101,519,384 | - |
Apr-25 2024 | €3,425.80 | €3,363.32 | €3,430.96 | €3,397.92 | €104,629,945 | - |
Apr-24 2024 | €3,398.01 | €3,397.71 | €3,528.33 | €3,483.36 | €97,057,540 | - |
Apr-23 2024 | €3,472.49 | €3,438.15 | €3,503.63 | €3,465.78 | €101,277,237 | - |
Apr-22 2024 | €3,469.79 | €3,410.46 | €3,480.50 | €3,414.09 | €79,049,103 | - |
Apr-21 2024 | €3,414.48 | €3,402.45 | €3,438.97 | €3,411.49 | €66,792,559 | - |
Apr-20 2024 | €3,410.93 | €3,291.89 | €3,415.22 | €3,307.85 | €45,108,064 | - |
Apr-19 2024 | €3,314.02 | €3,221.15 | €3,354.19 | €3,317.53 | €96,213,821 | - |
Apr-18 2024 | €3,318.05 | €3,225.26 | €3,332.13 | €3,238.80 | €77,634,494 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.