Cap Mercado R$11.94T
2.71%
Volumen 24h R$720.43B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$17,825.23 | R$17,362.33 | R$17,838.53 | R$17,629.52 | R$448,284,249 | - |
May-01 2024 | R$17,591.56 | R$17,073.65 | R$17,857.42 | R$17,857.42 | R$450,910,715 | - |
Apr-30 2024 | R$17,821.98 | R$17,627.87 | R$19,213.46 | R$19,030.91 | R$423,237,921 | - |
Apr-29 2024 | R$19,024.96 | R$18,699.40 | R$19,530.83 | R$19,530.83 | R$833,077,499 | - |
Apr-28 2024 | R$19,594.32 | R$19,304.19 | R$19,790.54 | R$19,304.19 | R$483,109,362 | - |
Apr-27 2024 | R$19,277.20 | R$18,411.54 | R$19,289.25 | R$18,621.23 | R$438,808,979 | - |
Apr-26 2024 | R$18,632.57 | R$18,566.71 | R$18,788.70 | R$18,788.70 | R$557,045,467 | - |
Apr-25 2024 | R$18,797.67 | R$18,454.87 | R$18,825.97 | R$18,644.69 | R$574,113,381 | - |
Apr-24 2024 | R$18,645.19 | R$18,643.57 | R$19,360.26 | R$19,113.53 | R$532,562,951 | - |
Apr-23 2024 | R$19,053.85 | R$18,865.47 | R$19,224.72 | R$19,017.05 | R$555,716,789 | - |
Apr-22 2024 | R$19,039.06 | R$18,713.48 | R$19,097.80 | R$18,733.41 | R$433,749,131 | - |
Apr-21 2024 | R$18,735.56 | R$18,669.56 | R$18,869.92 | R$18,719.14 | R$366,496,434 | - |
Apr-20 2024 | R$18,716.07 | R$18,062.88 | R$18,739.62 | R$18,150.48 | R$247,511,774 | - |
Apr-19 2024 | R$18,184.36 | R$17,674.74 | R$18,404.76 | R$18,203.57 | R$527,933,395 | - |
Apr-18 2024 | R$18,206.47 | R$17,697.31 | R$18,283.68 | R$17,771.57 | R$425,987,054 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.