Cap Mercado Bs.84.96T
2.65%
Volumen 24h Bs.5.15T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.127,173.55 | Bs.123,871.02 | Bs.127,268.44 | Bs.125,777.32 | Bs.3,198,269,985 | - |
May-01 2024 | Bs.125,506.50 | Bs.121,811.48 | Bs.127,403.22 | Bs.127,403.22 | Bs.3,217,008,423 | - |
Apr-30 2024 | Bs.127,150.36 | Bs.125,765.53 | Bs.137,077.89 | Bs.135,775.46 | Bs.3,019,577,743 | - |
Apr-29 2024 | Bs.135,733.04 | Bs.133,410.34 | Bs.139,342.13 | Bs.139,342.13 | Bs.5,943,565,417 | - |
Apr-28 2024 | Bs.139,795.07 | Bs.137,725.15 | Bs.141,195.00 | Bs.137,725.15 | Bs.3,446,728,669 | - |
Apr-27 2024 | Bs.137,532.62 | Bs.131,356.61 | Bs.137,618.58 | Bs.132,852.63 | Bs.3,130,668,965 | - |
Apr-26 2024 | Bs.132,933.50 | Bs.132,463.65 | Bs.134,047.45 | Bs.134,047.45 | Bs.3,974,223,501 | - |
Apr-25 2024 | Bs.134,111.39 | Bs.131,665.73 | Bs.134,313.34 | Bs.133,020.02 | Bs.4,095,993,998 | - |
Apr-24 2024 | Bs.133,023.56 | Bs.133,012.00 | Bs.138,125.20 | Bs.136,364.94 | Bs.3,799,553,751 | - |
Apr-23 2024 | Bs.135,939.11 | Bs.134,595.12 | Bs.137,158.16 | Bs.135,676.58 | Bs.3,964,744,090 | - |
Apr-22 2024 | Bs.135,833.61 | Bs.133,510.76 | Bs.136,252.69 | Bs.133,652.98 | Bs.3,094,569,640 | - |
Apr-21 2024 | Bs.133,668.29 | Bs.133,197.45 | Bs.134,626.90 | Bs.133,551.12 | Bs.2,614,757,368 | - |
Apr-20 2024 | Bs.133,529.22 | Bs.128,869.07 | Bs.133,697.23 | Bs.129,494.04 | Bs.1,765,865,025 | - |
Apr-19 2024 | Bs.129,735.75 | Bs.126,099.92 | Bs.131,308.25 | Bs.129,872.80 | Bs.3,766,524,330 | - |
Apr-18 2024 | Bs.129,893.51 | Bs.126,260.96 | Bs.130,444.39 | Bs.126,790.77 | Bs.3,039,191,341 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.