Cap Mercado £1.85T
2.06%
Volumen 24h £109.17B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £2,777.12 | £2,705.00 | £2,779.19 | £2,746.63 | £69,841,476 | - |
May-01 2024 | £2,740.71 | £2,660.02 | £2,782.13 | £2,782.13 | £70,250,672 | - |
Apr-30 2024 | £2,776.61 | £2,746.37 | £2,993.40 | £2,964.96 | £65,939,325 | - |
Apr-29 2024 | £2,964.03 | £2,913.31 | £3,042.85 | £3,042.85 | £129,791,225 | - |
Apr-28 2024 | £3,052.74 | £3,007.54 | £3,083.31 | £3,007.54 | £75,267,134 | - |
Apr-27 2024 | £3,003.33 | £2,868.46 | £3,005.21 | £2,901.13 | £68,365,254 | - |
Apr-26 2024 | £2,902.90 | £2,892.64 | £2,927.22 | £2,927.22 | £86,786,180 | - |
Apr-25 2024 | £2,928.62 | £2,875.21 | £2,933.03 | £2,904.79 | £89,445,315 | - |
Apr-24 2024 | £2,904.87 | £2,904.61 | £3,016.27 | £2,977.83 | £82,971,870 | - |
Apr-23 2024 | £2,968.53 | £2,939.18 | £2,995.15 | £2,962.80 | £86,579,175 | - |
Apr-22 2024 | £2,966.23 | £2,915.51 | £2,975.38 | £2,918.61 | £67,576,943 | - |
Apr-21 2024 | £2,918.95 | £2,908.66 | £2,939.88 | £2,916.39 | £57,099,155 | - |
Apr-20 2024 | £2,915.91 | £2,814.14 | £2,919.58 | £2,827.79 | £38,561,666 | - |
Apr-19 2024 | £2,833.07 | £2,753.67 | £2,867.41 | £2,836.06 | £82,250,597 | - |
Apr-18 2024 | £2,836.51 | £2,757.19 | £2,848.54 | £2,768.76 | £66,367,633 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79628 GBP.