Cap Mercado RM11.03T
2.52%
Volumen 24h RM671.12B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM16,527.83 | RM16,098.62 | RM16,540.16 | RM16,346.37 | RM415,656,243 | - |
May-01 2024 | RM16,311.18 | RM15,830.96 | RM16,557.68 | RM16,557.68 | RM418,091,543 | - |
Apr-30 2024 | RM16,524.82 | RM16,344.84 | RM17,815.03 | RM17,645.76 | RM392,432,892 | - |
Apr-29 2024 | RM17,640.25 | RM17,338.38 | RM18,109.29 | RM18,109.29 | RM772,442,627 | - |
Apr-28 2024 | RM18,168.16 | RM17,899.15 | RM18,350.10 | RM17,899.15 | RM447,946,638 | - |
Apr-27 2024 | RM17,874.12 | RM17,071.47 | RM17,885.30 | RM17,265.90 | RM406,870,622 | - |
Apr-26 2024 | RM17,276.41 | RM17,215.35 | RM17,421.18 | RM17,421.18 | RM516,501,363 | - |
Apr-25 2024 | RM17,429.49 | RM17,111.65 | RM17,455.74 | RM17,287.65 | RM532,327,003 | - |
Apr-24 2024 | RM17,288.11 | RM17,286.61 | RM17,951.14 | RM17,722.37 | RM493,800,787 | - |
Apr-23 2024 | RM17,667.03 | RM17,492.36 | RM17,825.46 | RM17,632.91 | RM515,269,392 | - |
Apr-22 2024 | RM17,653.32 | RM17,351.43 | RM17,707.78 | RM17,369.92 | RM402,179,052 | - |
Apr-21 2024 | RM17,371.91 | RM17,310.71 | RM17,496.49 | RM17,356.68 | RM339,821,287 | - |
Apr-20 2024 | RM17,353.83 | RM16,748.19 | RM17,375.67 | RM16,829.41 | RM229,496,829 | - |
Apr-19 2024 | RM16,860.82 | RM16,388.30 | RM17,065.19 | RM16,878.63 | RM489,508,190 | - |
Apr-18 2024 | RM16,881.32 | RM16,409.23 | RM16,952.92 | RM16,478.08 | RM394,981,931 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.