Cap Mercado ₩3,183.55T
2.69%
Volumen 24h ₩193.64T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩4,750,700.16 | ₩4,627,330.52 | ₩4,754,244.72 | ₩4,698,542.42 | ₩119,474,691,089 | - |
May-01 2024 | ₩4,688,425.67 | ₩4,550,394.38 | ₩4,759,279.67 | ₩4,759,279.67 | ₩120,174,684,855 | - |
Apr-30 2024 | ₩4,749,833.80 | ₩4,698,102.12 | ₩5,120,686.70 | ₩5,072,033.37 | ₩112,799,457,115 | - |
Apr-29 2024 | ₩5,070,448.62 | ₩4,983,681.59 | ₩5,205,270.09 | ₩5,205,270.09 | ₩222,028,048,113 | - |
Apr-28 2024 | ₩5,222,190.02 | ₩5,144,866.10 | ₩5,274,485.73 | ₩5,144,866.10 | ₩128,756,122,826 | - |
Apr-27 2024 | ₩5,137,673.68 | ₩4,906,962.41 | ₩5,140,884.90 | ₩4,962,848.02 | ₩116,949,384,884 | - |
Apr-26 2024 | ₩4,965,868.87 | ₩4,948,317.30 | ₩5,007,481.50 | ₩5,007,481.50 | ₩148,461,239,124 | - |
Apr-25 2024 | ₩5,009,870.23 | ₩4,918,510.07 | ₩5,017,414.28 | ₩4,969,100.95 | ₩153,010,102,291 | - |
Apr-24 2024 | ₩4,969,233.01 | ₩4,968,801.27 | ₩5,159,810.21 | ₩5,094,053.81 | ₩141,936,269,554 | - |
Apr-23 2024 | ₩5,078,146.51 | ₩5,027,940.42 | ₩5,123,685.54 | ₩5,068,339.55 | ₩148,107,125,917 | - |
Apr-22 2024 | ₩5,074,205.67 | ₩4,987,433.15 | ₩5,089,860.49 | ₩4,992,745.74 | ₩115,600,857,179 | - |
Apr-21 2024 | ₩4,993,317.71 | ₩4,975,729.06 | ₩5,029,127.49 | ₩4,988,940.56 | ₩97,676,972,304 | - |
Apr-20 2024 | ₩4,988,122.81 | ₩4,814,037.98 | ₩4,994,398.92 | ₩4,837,384.17 | ₩65,965,718,769 | - |
Apr-19 2024 | ₩4,846,413.52 | ₩4,710,593.53 | ₩4,905,155.87 | ₩4,851,533.22 | ₩140,702,421,254 | - |
Apr-18 2024 | ₩4,852,306.76 | ₩4,716,609.26 | ₩4,872,885.60 | ₩4,736,401.01 | ₩113,532,143,399 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.16061 KRW.